Country: United States Exchange: NasdaqGS Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $196.72 — |
+1.09
|
$35.08B — | $296.09K — | $194.83 — | $196.84 — | $35.08B — | 11.08 | $17.75 — | |
| Baker Hughes Company BKR | $33.32 — |
+0.91
|
$33.47B — | $1.82M — | $32.83 — | $33.35 — | $33.47B — | 18.61 | $1.79 — | |
| Plains All American Pipeline, L.P PAA | $17.27 — |
+1.5
|
$12.1B — | $925.25K — | $16.97 — | $17.28 — | $12.1B — | 14.75 | $1.17 — | |
| Chesapeake Energy CHK | $91.46 — |
+0.38
|
$11.96B — | $311.66K — | $90.78 — | $91.62 — | $11.96B — | 12.19 | $7.5 — | |
| APA APA | $30.56 — |
+0.16
|
$11.34B — | $1.39M — | $30.33 — | $30.65 — | $11.34B — | 3.42 | $8.91 — | |
| Weatherford WFRD | $122.81 — |
-0.04
|
$8.98B — | $259.67K — | $122.19 — | $123.92 — | $8.98B — | 19.83 | $6.19 — | |
| Icahn Enterprises L.P IEP | $16.96 — |
-2.02
|
$7.65B — | $1.29M — | $16.74 — | $17.48 — | $7.65B — | 0 | -$1.75 — | |
| Viper Energy, Inc. VNOM | $37.31 — |
+0.19
|
$6.6B — | $82.72K — | $37.06 — | $37.32 — | $6.6B — | 13.76 | $2.71 — | |
| ChampionX CHX | $34.28 — |
+0.26
|
$6.53B — | $433.79K — | $34.12 — | $34.41 — | $6.53B — | 18.63 | $1.84 — | |
| Patterson-UTI Energy PTEN | $11.31 — |
+2.22
|
$4.54B — | $2.68M — | $11.02 — | $11.37 — | $4.54B — | 20.93 | $0.54 — | |
| Plains GP Holdings, L.P PAGP | $18.31 — |
+1.3
|
$4.26B — | $503.62K — | $18.02 — | $18.32 — | $4.26B — | 21.04 | $0.87 — | |
| TORM TRMD | $38.15 — |
+0.69
|
$3.63B — | $594.45K — | $37.78 — | $38.29 — | $3.63B — | 4.80 | $7.94 — | |
| Alliance Resource Partners, L.P ARLP | $22.81 — |
+0.31
|
$2.92B — | $118.19K — | $22.68 — | $22.88 — | $2.92B — | 4.99 | $4.57 — | |
| Golar LNG GLNG | $26.93 — |
-0.04
|
$2.82B — | $232.91K — | $26.68 — | $27 — | $2.82B — | 0 | -$0.44 — | |
| Dorchester Minerals, L.P DMLP | $31.57 — |
-0.49
|
$1.27B — | $15.19K — | $31.53 — | $31.99 — | $1.27B — | 12.23 | $2.58 — | |
| Calumet Specialty Products Partners, L.P CLMT | $15.65 — |
-0.66
|
$1.26B — | $17.98K — | $15.6 — | $15.7 — | $1.26B — | 26.51 | $0.59 — | |
| Clean Energy Fuels CLNE | $2.65 — |
+0.95
|
$590.53M — | $279.32K — | $2.59 — | $2.67 — | $590.53M — | 0 | -$0.36 — | |
| Berry BRY | $7.16 — |
+0.85
|
$550.88M — | $935.49K — | $7.05 — | $7.22 — | $550.88M — | 238.66 | $0.03 — | |
| DMC Global BOOM | $12.88 — |
-1.08
|
$257.37M — | $66.67K — | $12.85 — | $13.05 — | $257.37M — | 11.70 | $1.1 — | |
| Geospace GEOS | $9.86 — |
-4
|
$131.74M — | $21.86K — | $9.84 — | $10.32 — | $131.74M — | 8.28 | $1.19 — | |
| Martin Midstream Partners L.P MMLP | $3 — |
+1.02
|
$117M — | $24.39K — | $2.92 — | $3 — | $117M — | 30.00 | $0.1 — | |
| KLX Energy Services KLXE | $5.79 — |
-0.69
|
$97.66M — | $76.8K — | $5.77 — | $5.91 — | $97.66M — | 0 | -$0.81 — | |
| Smart Sand SND | $2.21 — |
+4.74
|
$94.09M — | $94.16K — | $2.13 — | $2.23 — | $94.09M — | 11.05 | $0.2 — | |
| Dawson Geophysical Company DWSN | $1.77 — |
+1.14
|
$54.54M — | $4.85K — | $1.75 — | $1.82 — | $54.54M — | 0 | -$0.45 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}