Country: United States Exchange: NasdaqGS Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $191.96 — |
-0.2
|
$34.3B — | $992.43K — | $191.76 — | $195.17 — | $34.3B — | 10.82 | $17.74 — | |
| Baker Hughes Company BKR | $31.81 — |
-0.87
|
$32.23B — | $4.25M — | $31.78 — | $32.36 — | $32.23B — | 17.77 | $1.79 — | |
| Plains All American Pipeline, L.P PAA | $17.09 — |
-0.75
|
$12.07B — | $2.19M — | $17.03 — | $17.38 — | $12.07B — | 14.73 | $1.16 — | |
| Chesapeake Energy CHK | $89.11 — |
-0.71
|
$11.76B — | $1.32M — | $88.8 — | $90.8 — | $11.76B — | 11.88 | $7.5 — | |
| APA APA | $29.52 — |
-2.02
|
$11.18B — | $5.18M — | $29.35 — | $30.53 — | $11.18B — | 3.31 | $8.91 — | |
| Weatherford WFRD | $114.81 — |
-2.36
|
$8.5B — | $825.59K — | $113.96 — | $119.79 — | $8.5B — | 18.54 | $6.19 — | |
| Icahn Enterprises L.P IEP | $16.29 — |
-1.45
|
$7.46B — | $542.02K — | $16.23 — | $16.48 — | $7.46B — | 0 | -$1.09 — | |
| Viper Energy, Inc. VNOM | $37.43 — |
-0.29
|
$6.64B — | $410.43K — | $37.35 — | $37.99 — | $6.64B — | 13.86 | $2.7 — | |
| ChampionX CHX | $32.81 — |
-0.18
|
$6.26B — | $1.15M — | $32.62 — | $33.35 — | $6.26B — | 17.83 | $1.84 — | |
| Patterson-UTI Energy PTEN | $10.74 — |
-2.19
|
$4.41B — | $5.07M — | $10.71 — | $11.15 — | $4.41B — | 20.26 | $0.53 — | |
| Plains GP Holdings, L.P PAGP | $18.05 — |
-1.37
|
$4.26B — | $748.24K — | $18.04 — | $18.44 — | $4.26B — | 20.98 | $0.86 — | |
| TORM TRMD | $37.08 — |
+1.34
|
$3.49B — | $753.81K — | $36.92 — | $37.4 — | $3.49B — | 4.67 | $7.94 — | |
| Alliance Resource Partners, L.P ARLP | $23.06 — |
-0.43
|
$2.97B — | $386.41K — | $22.54 — | $23.36 — | $2.97B — | 5.04 | $4.57 — | |
| Golar LNG GLNG | $26.48 — |
-1.12
|
$2.8B — | $1.2M — | $26.42 — | $27.23 — | $2.8B — | 0 | -$0.44 — | |
| Dorchester Minerals, L.P DMLP | $31.66 — |
+0.48
|
$1.27B — | $25K — | $31.4 — | $31.93 — | $1.27B — | 12.27 | $2.58 — | |
| Calumet Specialty Products Partners, L.P CLMT | $15.47 — |
+0.26
|
$1.24B — | $109.05K — | $15.25 — | $15.59 — | $1.24B — | 0 | -$0.15 — | |
| Clean Energy Fuels CLNE | $2.58 — |
-1.9
|
$587.18M — | $1.19M — | $2.54 — | $2.68 — | $587.18M — | 0 | -$0.36 — | |
| Berry BRY | $6.98 — |
-1.55
|
$545.5M — | $1.1M — | $6.92 — | $7.18 — | $545.5M — | 232.66 | $0.03 — | |
| DMC Global BOOM | $13.37 — |
+1.21
|
$267.16M — | $355.19K — | $13.09 — | $13.4 — | $267.16M — | 12.15 | $1.1 — | |
| Geospace GEOS | $10.05 — |
+1.31
|
$134.29M — | $72.48K — | $9.93 — | $10.29 — | $134.29M — | 8.30 | $1.21 — | |
| Martin Midstream Partners L.P MMLP | $3 — |
-0.33
|
$117.39M — | $56.88K — | $2.96 — | $3.03 — | $117.39M — | 30.00 | $0.1 — | |
| Smart Sand SND | $2.12 — |
-7.02
|
$97.07M — | $130.27K — | $2.11 — | $2.3 — | $97.07M — | 10.59 | $0.2 — | |
| KLX Energy Services KLXE | $4.97 — |
-5.15
|
$88.38M — | $218.44K — | $4.91 — | $5.38 — | $88.38M — | 0 | -$0.77 — | |
| Dawson Geophysical Company DWSN | $2.03 — |
+4.1
|
$62.55M — | $13.4K — | $1.99 — | $2.03 — | $62.55M — | 0 | -$0.45 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}