Country: United States Exchange: NasdaqGS Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $196.56 — |
-0.64
|
$35.06B — | $808.61K — | $196.34 — | $199.1 — | $35.06B — | 11.07 | $17.75 — | |
| Baker Hughes Company BKR | $33.02 — |
-0.27
|
$33.17B — | $4.44M — | $32.99 — | $33.53 — | $33.17B — | 18.44 | $1.79 — | |
| Plains All American Pipeline, L.P PAA | $17.59 — |
+0.63
|
$12.33B — | $1.94M — | $17.32 — | $17.6 — | $12.33B — | 15.03 | $1.17 — | |
| Chesapeake Energy CHK | $90.73 — |
-0.95
|
$11.89B — | $1.26M — | $90.33 — | $91.91 — | $11.89B — | 12.09 | $7.5 — | |
| APA APA | $30.72 — |
-0.58
|
$11.4B — | $4.98M — | $30.51 — | $31.12 — | $11.4B — | 3.44 | $8.91 — | |
| Weatherford WFRD | $123.65 — |
-1.18
|
$9.05B — | $482.52K — | $123.39 — | $126.71 — | $9.05B — | 19.97 | $6.19 — | |
| Icahn Enterprises L.P IEP | $16.43 — |
-1.38
|
$7.41B — | $842.42K — | $16.41 — | $16.77 — | $7.41B — | 0 | -$1.09 — | |
| Viper Energy, Inc. VNOM | $38.24 — |
+0.26
|
$6.76B — | $458.49K — | $38 — | $38.67 — | $6.76B — | 14.11 | $2.71 — | |
| ChampionX CHX | $34.23 — |
+0.29
|
$6.52B — | $1.25M — | $34.12 — | $34.76 — | $6.52B — | 18.60 | $1.84 — | |
| Patterson-UTI Energy PTEN | $11.47 — |
-1.12
|
$4.61B — | $4.13M — | $11.45 — | $11.68 — | $4.61B — | 21.24 | $0.54 — | |
| Plains GP Holdings, L.P PAGP | $18.67 — |
+0.7
|
$4.34B — | $1.32M — | $18.47 — | $18.68 — | $4.34B — | 21.45 | $0.87 — | |
| TORM TRMD | $37.5 — |
+2.18
|
$3.54B — | $752.89K — | $37.32 — | $37.78 — | $3.54B — | 4.72 | $7.94 — | |
| Alliance Resource Partners, L.P ARLP | $23.02 — |
-0.17
|
$2.95B — | $355.42K — | $23.02 — | $23.41 — | $2.95B — | 5.03 | $4.57 — | |
| Golar LNG GLNG | $27.02 — |
-0.55
|
$2.83B — | $663.81K — | $26.89 — | $27.23 — | $2.83B — | 0 | -$0.44 — | |
| Dorchester Minerals, L.P DMLP | $31.72 — |
-1.25
|
$1.27B — | $70.82K — | $31.5 — | $32.32 — | $1.27B — | 12.29 | $2.58 — | |
| Calumet Specialty Products Partners, L.P CLMT | $15.64 — |
-0.32
|
$1.26B — | $117.23K — | $15.4 — | $15.93 — | $1.26B — | 0 | -$0.15 — | |
| Berry BRY | $7.22 — |
-0.14
|
$555.5M — | $1.28M — | $7.16 — | $7.29 — | $555.5M — | 240.66 | $0.03 — | |
| Clean Energy Fuels CLNE | $2.48 — |
-1.2
|
$553.69M — | $996.99K — | $2.46 — | $2.53 — | $553.69M — | 0 | -$0.36 — | |
| DMC Global BOOM | $13 — |
+0.31
|
$259.77M — | $261.07K — | $12.83 — | $13.05 — | $259.77M — | 11.81 | $1.1 — | |
| Geospace GEOS | $10.02 — |
+0.91
|
$133.89M — | $64.07K — | $9.96 — | $10.26 — | $133.89M — | 8.42 | $1.19 — | |
| Martin Midstream Partners L.P MMLP | $2.99 — |
-1.32
|
$116.61M — | $70.65K — | $2.95 — | $3.04 — | $116.61M — | 29.89 | $0.1 — | |
| Smart Sand SND | $2.27 — |
+1.34
|
$96.65M — | $119.64K — | $2.23 — | $2.29 — | $96.65M — | 11.34 | $0.2 — | |
| KLX Energy Services KLXE | $5.58 — |
-3.13
|
$94.12M — | $163.72K — | $5.57 — | $5.8 — | $94.12M — | 0 | -$0.81 — | |
| Dawson Geophysical Company DWSN | $2.01 — |
+5.79
|
$61.93M — | $24.44K — | $1.92 — | $2.05 — | $61.93M — | 0 | -$0.45 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}