Country: United States Exchange: NasdaqGS Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $192.34 — |
-2.15
|
$34.3B — | $1.18M — | $191.48 — | $196.34 — | $34.3B — | 10.84 | $17.73 — | |
| Baker Hughes Company BKR | $32.09 — |
-2.82
|
$32.23B — | $4.71M — | $31.92 — | $33.07 — | $32.23B — | 17.92 | $1.79 — | |
| Plains All American Pipeline, L.P PAA | $17.22 — |
-2.1
|
$12.07B — | $1.59M — | $17.15 — | $17.54 — | $12.07B — | 14.71 | $1.17 — | |
| Chesapeake Energy CHK | $89.75 — |
-1.08
|
$11.89B — | $1.02M — | $88.59 — | $90.56 — | $11.89B — | 12.09 | $7.42 — | |
| APA APA | $30.13 — |
-1.92
|
$11.18B — | $6.19M — | $29.88 — | $30.73 — | $11.18B — | 3.38 | $8.91 — | |
| Weatherford WFRD | $117.59 — |
-4.9
|
$8.6B — | $1.3M — | $114.72 — | $123.79 — | $8.6B — | 18.99 | $6.19 — | |
| Icahn Enterprises L.P IEP | $16.53 — |
+0.61
|
$7.46B — | $748.01K — | $16.25 — | $16.53 — | $7.46B — | 0 | -$1.09 — | |
| Viper Energy, Inc. VNOM | $37.54 — |
-1.83
|
$6.64B — | $422.07K — | $37.39 — | $38.33 — | $6.64B — | 13.85 | $2.71 — | |
| ChampionX CHX | $32.87 — |
-3.97
|
$6.52B — | $1.39M — | $32.7 — | $34.21 — | $6.52B — | 18.57 | $1.77 — | |
| Patterson-UTI Energy PTEN | $10.98 — |
-4.27
|
$4.41B — | $4.72M — | $10.88 — | $11.38 — | $4.41B — | 20.33 | $0.54 — | |
| Plains GP Holdings, L.P PAGP | $18.3 — |
-1.98
|
$4.26B — | $1M — | $18.22 — | $18.57 — | $4.26B — | 21.03 | $0.87 — | |
| TORM TRMD | $36.59 — |
-2.43
|
$3.49B — | $720.79K — | $36.36 — | $37.44 — | $3.49B — | 4.60 | $7.94 — | |
| Alliance Resource Partners, L.P ARLP | $23.16 — |
+0.61
|
$2.97B — | $206.93K — | $22.82 — | $23.3 — | $2.97B — | 5.03 | $4.6 — | |
| Golar LNG GLNG | $26.78 — |
-0.89
|
$2.8B — | $738.34K — | $26.61 — | $27.24 — | $2.8B — | 0 | -$0.44 — | |
| Dorchester Minerals, L.P DMLP | $31.51 — |
-0.66
|
$1.26B — | $48.87K — | $31.02 — | $31.8 — | $1.26B — | 12.21 | $2.58 — | |
| Calumet Specialty Products Partners, L.P CLMT | $15.43 — |
-1.34
|
$1.24B — | $124.78K — | $15.33 — | $15.72 — | $1.24B — | 0 | -$0.15 — | |
| Clean Energy Fuels CLNE | $2.63 — |
+6.05
|
$587.18M — | $2.13M — | $2.46 — | $2.65 — | $587.18M — | 0 | -$0.38 — | |
| Berry BRY | $7.09 — |
-1.8
|
$555.5M — | $1.12M — | $7.04 — | $7.22 — | $555.5M — | 236.33 | $0.03 — | |
| DMC Global BOOM | $13.21 — |
+1.62
|
$263.96M — | $595.95K — | $12.94 — | $13.34 — | $263.96M — | 12.00 | $1.1 — | |
| Geospace GEOS | $9.92 — |
-1
|
$132.55M — | $74.79K — | $9.91 — | $10.26 — | $132.55M — | 8.33 | $1.19 — | |
| Martin Midstream Partners L.P MMLP | $3.01 — |
+0.67
|
$117.39M — | $19.64K — | $2.98 — | $3.03 — | $117.39M — | 30.10 | $0.1 — | |
| Smart Sand SND | $2.28 — |
+0.44
|
$97.07M — | $126.87K — | $2.26 — | $2.32 — | $97.07M — | 11.40 | $0.2 — | |
| KLX Energy Services KLXE | $5.24 — |
-6.09
|
$88.38M — | $198.32K — | $5.23 — | $5.58 — | $88.38M — | 0 | -$0.81 — | |
| Dawson Geophysical Company DWSN | $1.93 — |
-5.64
|
$59.31M — | $2.47K — | $1.81 — | $2 — | $59.31M — | 0 | -$0.45 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}