Country: United States Exchange: NasdaqCM Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (104)
- {{country.name}}
- All countries
- United States (104)
NasdaqCM (104)
Industrials (104)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WillScot Mobile Mini WSC | $41.48 — |
+2.04
|
$7.88B — | $835.91K — | $40.84 — | $41.71 — | $7.88B — | 25.60 | $1.62 — | |
| Verra Mobility Corporation VRRM | $27.9 — |
+2.07
|
$4.65B — | $638.76K — | $27.35 — | $27.92 — | $4.65B — | 55.78 | $0.5 — | |
| Plug Power PLUG | $3.16 — |
-2.89
|
$2.34B — | $19.69M — | $3.08 — | $3.26 — | $2.34B — | 0 | -$2.41 — | |
| Rocket Lab USA RKLB | $4.4 — |
+3.41
|
$2.17B — | $3.68M — | $4.24 — | $4.4 — | $2.17B — | 0 | -$0.37 — | |
| Target Hospitality Corp. TH | $11.49 — |
+0.7
|
$1.15B — | $86.94K — | $11.43 — | $11.51 — | $1.15B — | 8.32 | $1.38 — | |
| PureCycle PCT | $5.58 — |
+4.21
|
$917.82M — | $1.07M — | $5.36 — | $5.62 — | $917.82M — | 0 | -$0.99 — | |
| Cryoport CYRX | $12 — |
-5.18
|
$590.84M — | $260.22K — | $11.86 — | $12.58 — | $590.84M — | 0 | -$2.48 — | |
| Limbach LMB | $48.7 — |
+2.01
|
$544.62M — | $53.38K — | $47.45 — | $48.7 — | $544.62M — | 22.86 | $2.13 — | |
| ADS-TEC Energy ADSE | $10.61 — |
-2.21
|
$536.71M — | $9.78K — | $10.6 — | $10.79 — | $536.71M — | 0 | -$1.23 — | |
| Evolv EVLV | $2.78 — |
+3.16
|
$433.14M — | $691.04K — | $2.68 — | $2.84 — | $433.14M — | 0 | -$0.59 — | |
| AerSale ASLE | $7.73 — |
-0.16
|
$409.63M — | $107.61K — | $7.7 — | $7.76 — | $409.63M — | 0 | -$0.03 — | |
| Daseke DSKE | $8.29 — |
-0.12
|
$391.29M — | $991.25K — | $8.29 — | $8.3 — | $391.29M — | 0 | -$0.59 — | |
| Pangaea Logistics PANL | $8.02 — |
+2.3
|
$375.65M — | $62.94K — | $7.82 — | $8.03 — | $375.65M — | 10.69 | $0.75 — | |
| Concrete Pumping BBCP | $6.71 — |
-1.9
|
$361.48M — | $34.3K — | $6.71 — | $6.89 — | $361.48M — | 19.17 | $0.35 — | |
| Blink Charging BLNK | $3.14 — |
-4.71
|
$316.6M — | $4.56M — | $3.09 — | $3.38 — | $316.6M — | 0 | -$2.85 — | |
| AMMO POWW | $2.45 — |
-1.21
|
$290.73M — | $158.46K — | $2.45 — | $2.48 — | $290.73M — | 0 | -$0.15 — | |
| Euroseas ESEA | $38.93 — |
+0.8
|
$273.07M — | $30.66K — | $38.61 — | $40.49 — | $273.07M — | 2.35 | $16.52 — | |
| Blade Air Mobility BLDE | $3.4 — |
-6.08
|
$262.98M — | $293.18K — | $3.36 — | $3.64 — | $262.98M — | 0 | -$0.68 — | |
| Byrna BYRN | $11.4 — |
-2.65
|
$259.2M — | $152.48K — | $11.32 — | $12.07 — | $259.2M — | 0 | -$0.27 — | |
| Quest Resource Holding QRHC | $9.73 — |
+1.88
|
$196.84M — | $24.56K — | $9.39 — | $9.93 — | $196.84M — | 0 | -$0.29 — | |
| HireQuest HQI | $13.38 — |
+0.94
|
$187.25M — | $4.99K — | $12.85 — | $13.38 — | $187.25M — | 31.84 | $0.42 — | |
| 374Water SCWO | $1.31 — |
-3.35
|
$173.14M — | $48.59K — | $1.3 — | $1.34 — | $173.14M — | 0 | -$0.07 — | |
| Taylor Devices TAYD | $50.79 — |
-0.19
|
$157.15M — | $25.31K — | $48.82 — | $51.51 — | $157.15M — | 20.48 | $2.48 — | |
| Perma-Fix Environmental Services PESI | $11.3 — |
-4.56
|
$155.21M — | $54.33K — | $11.24 — | $11.9 — | $155.21M — | 0 | -$0.16 — | |
| DLH DLHC | $10.67 — |
+1.33
|
$151.87M — | $31.96K — | $10.39 — | $10.67 — | $151.87M — | 50.80 | $0.21 — | |
| Eos Energy Enterprises EOSE | $0.6999 — |
-1.84
|
$145.81M — | $3.31M — | $0.68 — | $0.7199 — | $145.81M — | 0 | -$1.22 — | |
| Manitex MNTX | $6.79 — |
+3.82
|
$138.27M — | $93.5K — | $6.41 — | $6.99 — | $138.27M — | 14.44 | $0.47 — | |
| Satellogic SATL | $1.45 — |
-2.69
|
$134.17M — | $2.72K — | $1.45 — | $1.45 — | $134.17M — | 0 | -$0.68 — | |
| CBAK Energy Technology CBAT | $1.34 — |
+5.51
|
$120.52M — | $195.84K — | $1.27 — | $1.35 — | $120.52M — | 13.40 | $0.1 — | |
| VirTra VTSI | $9.96 — |
-1.48
|
$110.65M — | $270.83K — | $9.63 — | $10.3 — | $110.65M — | 16.32 | $0.61 — | |
| Energy Services of America ESOA | $6.1 — |
-4.56
|
$101.31M — | $234.01K — | $6.07 — | $6.4 — | $101.31M — | 10.16 | $0.6 — | |
| SKYX Platforms SKYX | $0.9799 — |
-2.99
|
$98.11M — | $103.56K — | $0.9699 — | $1.03 — | $98.11M — | 0 | -$0.45 — | |
| Broadwind BWEN | $3.9 — |
+13.7
|
$84.76M — | $1.13M — | $3.69 — | $4.1 — | $84.76M — | 10.83 | $0.36 — | |
| Odyssey Marine Exploration OMEX | $3.92 — |
-2.49
|
$78.89M — | $33.74K — | $3.92 — | $4.08 — | $78.89M — | 65.33 | $0.06 — | |
| NeoVolta NEOV | $2.3 — |
-8.73
|
$76.44M — | $66.17K — | $2.24 — | $2.54 — | $76.44M — | 0 | -$0.06 — | |
| Coda Octopus CODA | $6.8 — |
+3.5
|
$75.98M — | $7.27K — | $6.55 — | $6.88 — | $75.98M — | 32.38 | $0.21 — | |
| Xos XOS | $8.45 — |
<0.01
|
$66.52M — | $5.03K — | $8.18 — | $8.7 — | $66.52M — | 0 | -$13.1 — | |
| Air T AIRT | $23.16 — |
+0.43
|
$65.35M — | $5.91K — | $22.52 — | $23.36 — | $65.35M — | 0 | -$5 — | |
| EuroDry EDRY | $22.25 — |
+2.44
|
$63.02M — | $5.67K — | $21.85 — | $22.48 — | $63.02M — | 0 | -$1.05 — | |
| Optex Systems OPXS | $8.45 — |
+4.58
|
$57.91M — | $26.73K — | $8.08 — | $8.48 — | $57.91M — | 19.65 | $0.43 — | |
| Ideal Power IPWR | $7.5 — |
+0.8
|
$57.63M — | $13.45K — | $7.39 — | $7.65 — | $57.63M — | 0 | -$1.61 — | |
| Pyxis Tankers PXS | $5.38 — |
+6.21
|
$56.43M — | $94.04K — | $5.05 — | $5.48 — | $56.43M — | 1.82 | $2.94 — | |
| SPAR SGRP | $2.31 — |
+20.94
|
$55.94M — | $842.87K — | $2 — | $2.42 — | $55.94M — | 14.43 | $0.16 — | |
| Clean Energy CETY | $1.23 — |
-3.91
|
$52.69M — | $19.2K — | $1.23 — | $1.39 — | $52.69M — | 0 | -$0.14 — | |
| Flux Power FLUX | $3.02 — |
-5.92
|
$50.38M — | $159.96K — | $2.92 — | $3.28 — | $50.38M — | 0 | -$0.36 — | |
| Aqua Metals AQMS | $0.44 — |
+1.15
|
$49.82M — | $346.23K — | $0.4199 — | $0.45 — | $49.82M — | 0 | -$0.25 — | |
| Mesa Air MESA | $1.09 — |
+25.26
|
$44.62M — | $2.86M — | $0.9499 — | $1.12 — | $44.62M — | 0 | -$3.04 — | |
| Lightbridge LTBR | $3.05 — |
+14.23
|
$44.02M — | $344.6K — | $2.69 — | $3.12 — | $44.02M — | 0 | -$0.65 — | |
| Globus Maritime GLBS | $2.04 — |
-3.09
|
$41.99M — | $41K — | $1.98 — | $2.08 — | $41.99M — | 7.84 | $0.26 — | |
| Knightscope KSCP | $0.38 — |
-0.69
|
$38.73M — | $1.86M — | $0.3599 — | $0.39 — | $38.73M — | 0 | -$0.34 — | |
| Castor Maritime CTRM | $3.96 — |
+0.25
|
$38.26M — | $62.81K — | $3.84 — | $4.09 — | $38.26M — | 3.95 | $1 — | |
| Pioneer Power PPSI | $3.77 — |
-2.16
|
$37.4M — | $71.13K — | $3.7 — | $3.85 — | $37.4M — | 20.92 | $0.18 — | |
| Fuel Tech FTEK | $1.21 — |
0
|
$36.77M — | $127.37K — | $1.2 — | $1.23 — | $36.77M — | 0 | -$0.05 — | |
| ClearSign CLIR | $0.77 — |
-1.64
|
$35.89M — | $66.84K — | $0.7399 — | $0.81 — | $35.89M — | 0 | -$0.13 — | |
| TechPrecision TPCS | $3.63 — |
-7.31
|
$33.05M — | $34.26K — | $3.45 — | $4 — | $33.05M — | 0 | -$0.34 — | |
| Orion Energy Systems OESX | $0.9499 — |
-5.62
|
$30.96M — | $23K — | $0.9499 — | $1 — | $30.96M — | 0 | -$0.56 — | |
| Asia Pacific Wire & Cable APWC | $1.48 — |
+0.68
|
$30.51M — | $1.05K — | $1.48 — | $1.48 — | $30.51M — | 7.78 | $0.19 — | |
| JanOne JAN | $3.29 — |
-2.96
|
$29.79M — | $112.33K — | $3.19 — | $3.49 — | $29.79M — | 0 | -$4.4 — | |
| CVD Equipment CVV | $4.25 — |
-3.39
|
$29.01M — | $15.65K — | $4.23 — | $4.5 — | $29.01M — | 0 | -$0.62 — | |
| Guardforce AI GFAI | $2.94 — |
+1.38
|
$28.9M — | $83.14K — | $2.86 — | $2.98 — | $28.9M — | 0 | -$4.53 — | |
| Performance Shipping PSHG | $2.17 — |
+0.93
|
$26.65M — | $42.69K — | $2.11 — | $2.17 — | $26.65M — | 1.13 | $1.91 — | |
| Wilhelmina WHLM | $4.94 — |
+0.61
|
$25.48M — | $2.1K — | $4.94 — | $5 — | $25.48M — | 61.75 | $0.08 — | |
| FlexShopper FPAY | $1.16 — |
+4.5
|
$25.04M — | $35.22K — | $1.1 — | $1.17 — | $25.04M — | 0 | -$0.51 — | |
| Greenland Technologies Holding Corporation GTEC | $1.57 — |
+0.64
|
$21.34M — | $39.29K — | $1.55 — | $1.61 — | $21.34M — | 0 | -$1.2 — | |
| urban-gro UGRO | $1.73 — |
+1.17
|
$21.31M — | $18.03K — | $1.67 — | $1.74 — | $21.31M — | 0 | -$1.36 — | |
| OceanPal OP | $2.61 — |
+2.16
|
$19.41M — | $9.92K — | $2.55 — | $2.69 — | $19.41M — | 0 | -$3.83 — | |
| A2Z Smart AZ | $0.38 — |
-8.29
|
$19.06M — | $39.22K — | $0.3599 — | $0.4099 — | $19.06M — | 0 | -$0.46 — | |
| Draganfly DPRO | $0.26 — |
-0.11
|
$18.89M — | $1.16M — | $0.26 — | $0.2999 — | $18.89M — | 0 | -$0.41 — | |
| Alpine 4 ALPP | $0.67 — |
-14.32
|
$18.1M — | $246.13K — | $0.5899 — | $0.77 — | $18.1M — | 0 | -$0.86 — | |
| VerifyMe VRME | $1.72 — |
+0.59
|
$17.5M — | $16.75K — | $1.67 — | $1.72 — | $17.5M — | 0 | -$0.35 — | |
| Singularity Future Technology SGLY | $4.64 — |
+2.18
|
$16.02M — | $3.1K — | $4.64 — | $4.85 — | $16.02M — | 0 | -$9.6 — | |
| LiqTech LIQT | $2.67 — |
+0.38
|
$15.51M — | $3.29K — | $2.67 — | $2.82 — | $15.51M — | 0 | -$1.5 — | |
| Astra Space ASTR | $0.67 — |
-1.91
|
$15.17M — | $83.82K — | $0.64 — | $0.6999 — | $15.17M — | 0 | -$9.28 — | |
| TOMI Environmental TOMZ | $0.6999 — |
+2.94
|
$13.97M — | $14K — | $0.6999 — | $0.7299 — | $13.97M — | 0 | -$0.17 — | |
| Ideanomics IDEX | $1.15 — |
+15
|
$13.77M — | $774.18K — | $1.02 — | $1.17 — | $13.77M — | 0 | -$55.95 — | |
| Euro Tech Holdings Company CLWT | $1.78 — |
-0.16
|
$13.71M — | $1.84K — | $1.73 — | $1.78 — | $13.71M — | 7.40 | $0.24 — | |
| Sidus Space SIDU | $3.22 — |
-4.45
|
$13.46M — | $86.26K — | $3.19 — | $3.43 — | $13.46M — | 0 | -$23.1 — | |
| Iveda IVDA | $0.8299 — |
+3.95
|
$13.37M — | $25.85K — | $0.78 — | $0.8499 — | $13.37M — | 0 | -$0.2 — | |
| ShiftPixy PIXY | $1.85 — |
-4.15
|
$12.36M — | $30.69K — | $1.83 — | $1.94 — | $12.36M — | 0.073 | $24.86 — | |
| China Natural Resources CHNR | $1.03 — |
+7.89
|
$10.11M — | $159.3K — | $0.9499 — | $1.1 — | $10.11M — | 0 | -$0.14 — | |
| Antelope Enterprise AEHL | $1.41 — |
+1.44
|
$9.68M — | $56.93K — | $1.38 — | $1.47 — | $9.68M — | 0 | -$5.42 — | |
| Art's-Way Manufacturing ARTW | $1.89 — |
-0.23
|
$9.56M — | $2K — | $1.85 — | $1.92 — | $9.56M — | 0 | $0 — | |
| Greenpro Capital GRNQ | $1.18 — |
-7.81
|
$8.87M — | $12.84K — | $1.16 — | $1.28 — | $8.87M — | 8.42 | $0.14 — | |
| Professional Diversity Network IPDN | $0.77 — |
-18.51
|
$8.84M — | $244.37K — | $0.6999 — | $1.01 — | $8.84M — | 0 | -$0.43 — | |
| Polar Power POLA | $0.4899 — |
+5.49
|
$8.61M — | $38.14K — | $0.45 — | $0.5 — | $8.61M — | 0 | -$0.49 — | |
| ENGlobal ENG | $1.65 — |
<0.01
|
$8.51M — | $8.64K — | $1.62 — | $1.7 — | $8.51M — | 0 | -$1.97 — | |
| MingZhu Logistics YGMZ | $0.3599 — |
+0.25
|
$8.26M — | $164.19K — | $0.33 — | $0.3599 — | $8.26M — | 0 | -$0.02 — | |
| Safe & Green SGBX | $5.09 — |
+0.39
|
$6.86M — | $169.18K — | $4.95 — | $5.55 — | $6.86M — | 0 | -$22.6 — | |
| Momentus MNTS | $0.5 — |
-1.77
|
$6.65M — | $43.98K — | $0.5 — | $0.52 — | $6.65M — | 0 | -$43.17 — | |
| SuperCom SPCB | $0.22 — |
+3.33
|
$6.4M — | $3.63M — | $0.2099 — | $0.23 — | $6.4M — | 0 | -$0.6 — | |
| Nxu NXU | $0.46 — |
0
|
$5.58M — | $197.08K — | $0.45 — | $0.4799 — | $5.58M — | 0 | -$2.84 — | |
| Agrify AGFY | $0.2999 — |
-9.86
|
$4.27M — | $1.19M — | $0.28 — | $0.33 — | $4.27M — | 0 | -$12.5 — | |
| Recruiter.com RCRT | $2.1 — |
+11.11
|
$3.07M — | $237.49K — | $1.89 — | $2.19 — | $3.07M — | 0 | -$6.08 — | |
| BIO-key BKYI | $1.6 — |
-5.33
|
$2.9M — | $1.76K — | $1.6 — | $1.68 — | $2.9M — | 0 | -$19.62 — | |
| Staffing 360 STAF | $0.3499 — |
+9.25
|
$2.74M — | $339.3K — | $0.3099 — | $0.39 — | $2.74M — | 0 | -$8.87 — | |
| ToughBuilt Industries TBLT | $3.01 — |
-1
|
$2.33M — | $99.04K — | $2.82 — | $3.19 — | $2.33M — | 0 | -$197.5 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Astrotech ASTC | $9.66 — |
+1.23
|
$16.43M — | $1.83K — | $9.41 — | $9.66 — | $16.43M — | 0 | -$6.28 — | |
| Highway HIHO | $2.13 — |
-0.52
|
$9.4M — | $2.58K — | $2.13 — | $2.15 — | $9.4M — | 0 | -$0.23 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}