国：イタリア 取引所：Milan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrari N.V. RACE.MI | €319.50 349.26 USD |
-1.02
|
€56.65B 61.92B USD | €75.89K 82.95K USD | €319.00 348.71 USD | €324.10 354.29 USD | €56.65B 61.92B USD | 35.61 | €8.97 9.81 USD | ||
| Moncler S.p.A. MONC.MI | €56.60 61.87 USD |
+0.14
|
€15.37B 16.8B USD | €117.97K 128.95K USD | €56.52 61.78 USD | €57.18 62.51 USD | €15.37B 16.8B USD | 25.04 | €2.26 2.47 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €100.15 109.48 USD |
+0.1
|
€6.80B 7.43B USD | €86.71K 94.78K USD | €99.60 108.88 USD | €100.60 109.97 USD | €6.80B 7.43B USD | 51.62 | €1.94 2.12 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.81 6.35 USD |
-1.09
|
€5.81B 6.35B USD | €223.52K 244.34K USD | €5.81 6.35 USD | €5.86 6.41 USD | €5.81B 6.35B USD | 11.61 | €0.50 0.55 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.70 40.12 USD |
0
|
€5.48B 5.99B USD | €35.91K 39.25K USD | €36.50 39.9 USD | €36.86 40.29 USD | €5.48B 5.99B USD | 16.99 | €2.16 2.36 USD | ||
| Technogym S.p.A. TGYM.MI | €16.33 17.85 USD |
+0.31
|
€3.25B 3.56B USD | €23.63K 25.83K USD | €16.22 17.73 USD | €16.41 17.94 USD | €3.25B 3.56B USD | 33.32 | €0.49 0.54 USD | ||
| Brembo N.V. BRE.MI | €9.30 10.16 USD |
-1.01
|
€2.96B 3.23B USD | €34.57K 37.79K USD | €9.29 10.16 USD | €9.42 10.3 USD | €2.96B 3.23B USD | 13.09 | €0.71 0.78 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.17 8.93 USD |
-0.43
|
€1.35B 1.48B USD | €39.01K 42.65K USD | €8.17 8.93 USD | €8.26 9.02 USD | €1.35B 1.48B USD | 0 | -€0.79 -0.8 USD | ||
| OVS S.p.A. OVS.MI | €4.69 5.13 USD |
+0.47
|
€1.14B 1.25B USD | €201.33K 220.08K USD | €4.68 5.11 USD | €4.79 5.23 USD | €1.14B 1.25B USD | 24.69 | €0.19 0.21 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.75 32.52 USD |
-0.34
|
€1.05B 1.15B USD | €10.03K 10.96K USD | €29.75 32.52 USD | €30.15 32.96 USD | €1.05B 1.15B USD | 9.94 | €2.99 3.27 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.49 8.19 USD |
-1.19
|
€661.11M 722.68M USD | €7.82K 8.55K USD | €7.48 8.18 USD | €7.62 8.33 USD | €661.11M 722.68M USD | 20.24 | €0.37 0.4 USD | ||
| Piaggio & C. SpA PIA.MI | €1.82 1.98 USD |
+0.06
|
€639.81M 699.4M USD | €265.64K 290.38K USD | €1.81 1.97 USD | €1.82 1.99 USD | €639.81M 699.4M USD | 18.14 | €0.10 0.11 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.70 0.77 USD |
+0.43
|
€606.82M 663.33M USD | €154.32K 168.69K USD | €0.70 0.76 USD | €0.70 0.77 USD | €606.82M 663.33M USD | 6.38 | €0.11 0.12 USD | ||
| BasicNet S.p.A. BAN.MI | €7.28 7.96 USD |
-0.14
|
€349.01M 381.52M USD | €4.88K 5.33K USD | €7.24 7.91 USD | €7.34 8.02 USD | €349.01M 381.52M USD | 104.00 | €0.07 0.08 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.10 4.48 USD |
-0.24
|
€217.30M 237.54M USD | €68.21K 74.56K USD | €4.09 4.47 USD | €4.17 4.56 USD | €217.30M 237.54M USD | 17.08 | €0.24 0.26 USD | ||
| Immsi S.p.A. IMS.MI | €0.54 0.59 USD |
-0.92
|
€183.89M 201.01M USD | €2.11K 2.31K USD | €0.54 0.59 USD | €0.54 0.59 USD | €183.89M 201.01M USD | 0 | €0.00 0 USD | ||
| Sabaf S.p.A. SAB.MI | €13.80 15.09 USD |
+0.36
|
€171.33M 187.29M USD | €177.00 193.48 USD | €13.80 15.09 USD | €13.80 15.09 USD | €171.33M 187.29M USD | 35.38 | €0.39 0.43 USD | ||
| Racing Force S.P.A. RFG.MI | €5.00 5.47 USD |
0
|
€136.38M 149.08M USD | €5.36K 5.86K USD | €4.77 5.21 USD | €5.00 5.47 USD | €136.38M 149.08M USD | 29.41 | €0.17 0.19 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.36 1.49 USD |
+0.29
|
€117.66M 128.61M USD | €53.33K 58.3K USD | €1.35 1.48 USD | €1.37 1.5 USD | €117.66M 128.61M USD | 0 | -€0.14 -0.1 USD | ||
| Piquadro S.p.A. PQ.MI | €2.47 2.7 USD |
+0.82
|
€116.85M 127.73M USD | €3.64K 3.98K USD | €2.45 2.68 USD | €2.47 2.7 USD | €116.85M 127.73M USD | 10.73 | €0.23 0.25 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.38 2.6 USD |
+1.28
|
€113.28M 123.83M USD | €21.39K 23.38K USD | €2.33 2.55 USD | €2.45 2.68 USD | €113.28M 123.83M USD | 79.33 | €0.03 0.03 USD | ||
| Geox S.p.A. GEO.MI | €0.30 0.33 USD |
-0.81
|
€111.50M 121.88M USD | €477.89K 522.4K USD | €0.30 0.33 USD | €0.31 0.34 USD | €111.50M 121.88M USD | 0 | -€0.08 -0.08 USD | ||
| Elica S.p.A. ELC.MI | €1.68 1.84 USD |
+1.2
|
€98.49M 107.66M USD | €1.00K 1.09K USD | €1.68 1.84 USD | €1.68 1.84 USD | €98.49M 107.66M USD | 28.00 | €0.06 0.07 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.82 0.9 USD |
0
|
€64.66M 70.68M USD | €2.01K 2.19K USD | €0.82 0.9 USD | €0.84 0.92 USD | €64.66M 70.68M USD | 0 | -€0.11 -0.1 USD | ||
| Ratti S.p.A. RAT.MI | €1.42 1.55 USD |
0
|
€38.84M 42.45M USD | €38.00K 41.54K USD | €1.42 1.55 USD | €1.43 1.56 USD | €38.84M 42.45M USD | 0 | -€0.18 -0.1 USD | ||
| Borgosesia S.p.A. BO.MI | €0.56 0.61 USD |
-2.43
|
€26.82M 29.31M USD | €6.02K 6.58K USD | €0.56 0.61 USD | €0.56 0.62 USD | €26.82M 29.31M USD | 9.36 | €0.06 0.07 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.85 0.93 USD |
+2.17
|
€21.48M 23.48M USD | €1.00K 1.09K USD | €0.85 0.93 USD | €0.85 0.93 USD | €21.48M 23.48M USD | 0 | -€0.18 -0.1 USD | ||
| Aeffe S.p.A. AEF.MI | €0.19 0.21 USD |
+5.74
|
€18.86M 20.61M USD | €413.24K 451.73K USD | €0.18 0.2 USD | €0.19 0.21 USD | €18.86M 20.61M USD | 1.74 | €0.11 0.12 USD | ||
| Cofle S.p.A. CFL.MI | €3.08 3.37 USD |
-2.22
|
€18.65M 20.38M USD | €542.00 592.48 USD | €3.08 3.37 USD | €3.08 3.37 USD | €18.65M 20.38M USD | 0 | -€1.03 -1.1 USD | ||
| Caleffi S.p.A. CLF.MI | €0.85 0.93 USD |
0
|
€13.07M 14.28M USD | €4.06K 4.44K USD | €0.85 0.93 USD | €0.85 0.93 USD | €13.07M 14.28M USD | 6.55 | €0.13 0.14 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.31 0.34 USD |
0
|
€12.04M 13.16M USD | €3.00K 3.28K USD | €0.30 0.33 USD | €0.31 0.34 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Grifal S.p.A. GRAL.MI | €1.04 1.14 USD |
0
|
€11.84M 12.94M USD | €1.50K 1.64K USD | €1.03 1.13 USD | €1.04 1.14 USD | €11.84M 12.94M USD | 0 | -€0.08 -0.08 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.48 0.52 USD |
-2.04
|
€10.11M 11.05M USD | €16.50K 18.04K USD | €0.48 0.52 USD | €0.48 0.53 USD | €10.11M 11.05M USD | 0 | -€0.07 -0.07 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.04 1.14 USD |
0
|
€9.16M 10.02M USD | €1.00K 1.09K USD | €1.04 1.14 USD | €1.04 1.14 USD | €9.16M 10.02M USD | 8.66 | €0.12 0.13 USD | ||
| Portobello S.p.A. POR.MI | €1.60 1.74 USD |
+3.57
|
€8.48M 9.27M USD | €300.00 327.94 USD | €1.60 1.74 USD | €1.60 1.74 USD | €8.48M 9.27M USD | 0 | -€25.71 -28.1 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.46 0.5 USD |
0
|
€5.98M 6.54M USD | €2.50K 2.73K USD | €0.44 0.48 USD | €0.46 0.5 USD | €5.98M 6.54M USD | 0 | -€0.02 -0.02 USD | ||
| Tenax International S.p.A. TNX.MI | €1.52 1.66 USD |
0
|
€5.60M 6.12M USD | €21.00K 22.96K USD | €1.45 1.59 USD | €1.54 1.68 USD | €5.60M 6.12M USD | 0 | -€0.25 -0.2 USD | ||
| Monnalisa S.p.A. MNL.MI | €0.98 1.07 USD |
0
|
€5.14M 5.62M USD | €1.00K 1.09K USD | €0.98 1.07 USD | €0.98 1.07 USD | €5.14M 5.62M USD | 0 | -€1.45 -1.5 USD | ||
| Fope S.p.A. FPE.MI | €39.20 42.85 USD |
0
|
€211.66M 231.38M USD | €500.00 546.57 USD | €39.20 42.85 USD | €39.20 42.85 USD | €211.66M 231.38M USD | 17.11 | €2.29 2.5 USD | ||
| CULTI Milano S.p.A. CULT.MI | €18.70 20.44 USD |
+31.69
|
€50.97M 55.72M USD | €13.13K 14.35K USD | €18.40 20.11 USD | €18.80 20.55 USD | €50.97M 55.72M USD | 13.75 | €1.36 1.49 USD | ||
| Pattern S.p.A. PTR.MI | €3.30 3.61 USD |
-2.37
|
€47.70M 52.14M USD | €2.18K 2.38K USD | €3.30 3.61 USD | €3.31 3.62 USD | €47.70M 52.14M USD | 0 | -€0.28 -0.3 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.65 1.8 USD |
+1.54
|
€6.73M 7.36M USD | €6.00K 6.56K USD | €1.63 1.78 USD | €1.67 1.82 USD | €6.73M 7.36M USD | 0 | -€0.14 -0.1 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}