$3.38T
時価総額合計
$140.86B
総出来高
BTC 61.64%     ETH 8.89%
占有率

国:イタリア 取引所:Milan セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrari N.V.  RACE.MI $424.7 464.25 USD
+0.64
$75.68B 82.73B USD $193.94K 212.01K USD $419.4 458.46 USD $424.8 464.36 USD $75.68B 82.73B USD 48.15 $8.82 9.64 USD
Moncler S.p.A.  MONC.MI $54 59.03 USD
+1.28
$15.01B 16.41B USD $523.53K 572.29K USD $53 57.94 USD $54.1 59.14 USD $15.01B 16.41B USD 22.88 $2.36 2.58 USD
Brunello Cucinelli S.p.A.  BC.MI $103.7 113.36 USD
+0.34
$7.21B 7.88B USD $108.71K 118.83K USD $102.7 112.26 USD $104.1 113.8 USD $7.21B 7.88B USD 58.92 $1.76 1.92 USD
Pirelli & C. S.p.A.  PIRC.MI $6.18 6.75 USD
+0.68
$6.28B 6.87B USD $2.05M 2.24M USD $6.09 6.66 USD $6.19 6.76 USD $6.28B 6.87B USD 12.60 $0.49 0.54 USD
De'Longhi S.p.A.  DLG.MI $28.32 30.96 USD
+0.43
$4.25B 4.65B USD $56.93K 62.23K USD $28.1 30.72 USD $28.62 31.29 USD $4.25B 4.65B USD 13.55 $2.09 2.28 USD
Brembo N.V.  BRE.MI $7.77 8.49 USD
-0.19
$2.51B 2.75B USD $451.04K 493.05K USD $7.73 8.44 USD $7.86 8.59 USD $2.51B 2.75B USD 10.35 $0.75 0.82 USD
Technogym S.p.A.  TGYM.MI $12.29 13.43 USD
-0.16
$2.45B 2.68B USD $182.87K 199.9K USD $12.27 13.41 USD $12.39 13.54 USD $2.45B 2.68B USD 27.93 $0.44 0.48 USD
Sanlorenzo S.p.A.  SL.MI $30.5 33.34 USD
+0.66
$1.06B 1.16B USD $40K 43.73K USD $30 32.79 USD $31.1 34 USD $1.06B 1.16B USD 10.33 $2.95 3.22 USD
OVS S.p.A.  OVS.MI $3.74 4.08 USD
-0.05
$916.76M 1B USD $247.36K 270.39K USD $3.7 4.04 USD $3.74 4.09 USD $916.76M 1B USD 17.79 $0.21 0.23 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.38 5.88 USD
-1.56
$910.1M 994.86M USD $360.96K 394.58K USD $5.38 5.88 USD $5.48 5.98 USD $910.1M 994.86M USD 0 -$0.41 -0.4 USD
Zignago Vetro S.p.A.  ZV.MI $8.61 9.41 USD
+0.12
$759.96M 830.74M USD $111.64K 122.03K USD $8.5 9.29 USD $8.69 9.5 USD $759.96M 830.74M USD 18.31 $0.47 0.51 USD
Piaggio & C. SpA  PIA.MI $1.77 1.94 USD
-0.28
$630.81M 689.56M USD $567.27K 620.1K USD $1.77 1.94 USD $1.79 1.96 USD $630.81M 689.56M USD 11.08 $0.16 0.17 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.5999 0.65 USD
-1.33
$521.35M 569.91M USD $528.67K 577.9K USD $0.5999 0.65 USD $0.5999 0.66 USD $521.35M 569.91M USD 11.90 $0.05 0.05 USD
BasicNet S.p.A.  BAN.MI $8.55 9.35 USD
-0.35
$396.1M 432.99M USD $18.05K 19.74K USD $8.53 9.32 USD $8.69 9.5 USD $396.1M 432.99M USD 15.83 $0.54 0.59 USD
The Italian Sea Group S.p.A.  TISG.MI $5.81 6.35 USD
+1.22
$307.93M 336.61M USD $150.29K 164.28K USD $5.7 6.23 USD $5.9 6.45 USD $307.93M 336.61M USD 9.07 $0.64 0.7 USD
Immsi S.p.A.  IMS.MI $0.51 0.55 USD
-1.17
$172.31M 188.36M USD $401.38K 438.76K USD $0.5 0.55 USD $0.51 0.56 USD $172.31M 188.36M USD 50.60 $0.01 0.01 USD
Racing Force S.P.A.  RFG.MI $4.61 5.04 USD
+0.88
$134.16M 146.65M USD $9.22K 10.08K USD $4.5 4.92 USD $4.63 5.06 USD $134.16M 146.65M USD 21.95 $0.21 0.23 USD
Aquafil S.p.A.  ECNL.MI $1.42 1.56 USD
+1.14
$118.29M 129.31M USD $140.67K 153.77K USD $1.41 1.54 USD $1.45 1.59 USD $118.29M 129.31M USD 0 -$0.19 -0.2 USD
Piquadro S.p.A.  PQ.MI $2.12 2.32 USD
-0.93
$101.53M 110.99M USD $4.77K 5.22K USD $2.12 2.32 USD $2.12 2.32 USD $101.53M 110.99M USD 9.21 $0.23 0.25 USD
Geox S.p.A.  GEO.MI $0.32 0.35 USD
+2.42
$91.7M 100.25M USD $1.89M 2.07M USD $0.3099 0.33 USD $0.32 0.35 USD $91.7M 100.25M USD 0 -$0.11 -0.1 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.72 1.88 USD
+1.18
$83.79M 91.6M USD $101.74K 111.21K USD $1.69 1.85 USD $1.78 1.95 USD $83.79M 91.6M USD 28.66 $0.06 0.07 USD
Elica S.p.A.  ELC.MI $1.41 1.54 USD
0
$83.39M 91.16M USD $2.67K 2.92K USD $1.41 1.54 USD $1.43 1.56 USD $83.39M 91.16M USD 10.84 $0.13 0.14 USD
Bialetti Industrie S.p.A  BIA.MI $0.46 0.5 USD
+0.66
$71.28M 77.92M USD $296.56K 324.18K USD $0.46 0.5 USD $0.46 0.5 USD $71.28M 77.92M USD 0 -$0.01 -0.01 USD
Pininfarina S.p.A.  PINF.MI $0.77 0.84 USD
-1.53
$60.72M 66.38M USD $44.83K 49K USD $0.77 0.84 USD $0.8 0.87 USD $60.72M 66.38M USD 0 -$0.08 -0.08 USD
Aeffe S.p.A.  AEF.MI $0.52 0.57 USD
+3.77
$51.88M 56.72M USD $128.36K 140.31K USD $0.5 0.54 USD $0.53 0.57 USD $51.88M 56.72M USD 2.61 $0.2 0.22 USD
Borgosesia S.p.A.  BO.MI $0.5899 0.64 USD
-1.01
$28.06M 30.67M USD $9.03K 9.88K USD $0.5799 0.64 USD $0.5899 0.65 USD $28.06M 30.67M USD 11.75 $0.05 0.05 USD
Vincenzo Zucchi S.p.A.  ZUC.MI $0.9399 1.03 USD
0
$23.56M 25.75M USD $12.08K 13.2K USD $0.91 0.99 USD $0.9499 1.04 USD $23.56M 25.75M USD 0 -$0.08 -0.08 USD
Cofle S.p.A.  CFL.MI $3.03 3.31 USD
0
$18.34M 20.05M USD $622 679.93 USD $2.89 3.16 USD $3.09 3.38 USD $18.34M 20.05M USD 0 -$0.87 -0.9 USD
Grifal S.p.A.  GRAL.MI $1.61 1.76 USD
0
$18.33M 20.03M USD $12.5K 13.66K USD $1.54 1.68 USD $1.61 1.76 USD $18.33M 20.03M USD 32.20 $0.05 0.05 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.34 0.37 USD
+3
$13.76M 15.04M USD $54.69K 59.78K USD $0.33 0.36 USD $0.34 0.37 USD $13.76M 15.04M USD 0 -$0.01 -0.01 USD
Caleffi S.p.A.  CLF.MI $0.78 0.85 USD
+0.26
$12.12M 13.25M USD $1.36K 1.49K USD $0.78 0.85 USD $0.79 0.86 USD $12.12M 13.25M USD 7.07 $0.11 0.12 USD
Estrima S.p.A.  BIRO.MI $0.39 0.43 USD
-2.01
$11.96M 13.07M USD $22.8K 24.92K USD $0.4 0.44 USD $0.4 0.44 USD $11.96M 13.07M USD 0 -$0.43 -0.4 USD
Destination Italia S.p.A.  DIT.MI $0.5 0.54 USD
-1.39
$11.21M 12.26M USD $33K 36.07K USD $0.4799 0.53 USD $0.5 0.55 USD $11.21M 12.26M USD 0 -$0.07 -0.07 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $76.5K 83.62K USD $0.13 0.14 USD $0.13 0.14 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1.08 1.18 USD
+0.93
$9.87M 10.79M USD $5.5K 6.01K USD $1.05 1.15 USD $1.08 1.18 USD $9.87M 10.79M USD 8.30 $0.13 0.14 USD
Portobello S.p.A.  POR.MI $1.51 1.65 USD
+1
$8.37M 9.15M USD $10.8K 11.81K USD $1.48 1.62 USD $1.59 1.74 USD $8.37M 9.15M USD 0 -$27.69 -30.2 USD
Sostravel.com S.p.A.  SOS.MI $0.55 0.6 USD
0
$7.43M 8.12M USD $10.75K 11.75K USD $0.53 0.58 USD $0.55 0.61 USD $7.43M 8.12M USD 54.60 $0.01 0.01 USD
Monnalisa S.p.A.  MNL.MI $1.26 1.37 USD
+5.46
$6.74M 7.36M USD $1.72K 1.88K USD $1.21 1.32 USD $1.26 1.37 USD $6.74M 7.36M USD 0 -$1.18 -1.2 USD
TrenDevice S.p.A.  TD.MI $0.1 0.11 USD
+7.78
$2.04M 2.23M USD $688.5K 752.62K USD $0.08 0.09 USD $0.1 0.11 USD $2.04M 2.23M USD 0 -$0.07 -0.07 USD
Starbucks Corporation  SBUX.MI $91.4 99.91 USD
0
$103.93B 113.61B USD $0 0 USD $0 0 USD $0 0 USD $103.93B 113.61B USD 0 $0 0 USD
Kering SA  KER.MI $575 628.55 USD
0
$70.49B 77.05B USD $0 0 USD $0 0 USD $0 0 USD $70.49B 77.05B USD 0 $0 0 USD
Volkswagen AG  VOW3.MI $118.9 129.97 USD
0
$64.77B 70.8B USD $0 0 USD $0 0 USD $0 0 USD $64.77B 70.8B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.MI $98.06 107.19 USD
0
$64.31B 70.3B USD $0 0 USD $0 0 USD $0 0 USD $64.31B 70.3B USD 0 $0 0 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
TOD'S S.p.A.  TOD.MI $42.72 46.7 USD
0
$1.41B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.55B USD 0 $0 0 USD
IVS Group S.A.  IVS.MI $7.16 7.83 USD
0
$647.62M 707.94M USD $0 0 USD $0 0 USD $0 0 USD $647.62M 707.94M USD 0 $0 0 USD
Unieuro S.p.A.  UNIR.MI $11.68 12.77 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Fope S.p.A.  FPE.MI $39.8 43.51 USD
+0.51
$215.99M 236.11M USD $2.25K 2.46K USD $39.8 43.51 USD $40 43.73 USD $215.99M 236.11M USD 25.84 $1.54 1.68 USD
Sogefi S.p.A.  SO.MI $1.11 1.21 USD
0
$135.87M 148.52M USD $0 0 USD $0 0 USD $0 0 USD $135.87M 148.52M USD 0 $0 0 USD
Landi Renzo S.p.A.  LR.MI $0.56 0.62 USD
0
$131.18M 143.39M USD $0 0 USD $0 0 USD $0 0 USD $131.18M 143.39M USD 0 $0 0 USD
Pattern S.p.A.  PTR.MI $4.5 4.92 USD
0
$68.08M 74.42M USD $4.05K 4.43K USD $4.42 4.83 USD $4.51 4.93 USD $68.08M 74.42M USD 0 -$0.07 -0.07 USD
Ratti S.p.A.  RAT.MI $1.83 2 USD
-2.14
$51.66M 56.47M USD $51 55.75 USD $1.81 1.98 USD $1.88 2.06 USD $51.66M 56.47M USD 0 -$0.01 -0.01 USD
Take Off S.p.A.  TKO.MI $3.3 3.61 USD
0
$51.56M 56.36M USD $0 0 USD $0 0 USD $0 0 USD $51.56M 56.36M USD 0 $0 0 USD
CULTI Milano S.p.A.  CULT.MI $18.2 19.9 USD
+9.64
$49.61M 54.23M USD $10.63K 11.61K USD $16.6 18.15 USD $17.6 19.24 USD $49.61M 54.23M USD 12.38 $1.47 1.61 USD
Gismondi 1754 S.p.A.  GIS.MI $2.14 2.34 USD
0
$8.72M 9.53M USD $1.2K 1.31K USD $2.14 2.34 USD $2.15 2.35 USD $8.72M 9.53M USD 0 -$0.28 -0.3 USD
Tenax International S.p.A.  TNX.MI $1.8 1.97 USD
0
$6.63M 7.25M USD $4.2K 4.59K USD $1.8 1.97 USD $1.83 2 USD $6.63M 7.25M USD 60.00 $0.03 0.03 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください