国：イタリア 取引所：Milan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrari N.V. RACE.MI | €335.50 366.75 USD |
-0.68
|
€59.52B 65.07B USD | €333.62K 364.69K USD | €332.60 363.58 USD | €337.10 368.5 USD | €59.52B 65.07B USD | 37.31 | €8.99 9.83 USD | ||
| Moncler S.p.A. MONC.MI | €58.12 63.53 USD |
0
|
€15.79B 17.26B USD | €820.70K 897.13K USD | €56.94 62.24 USD | €58.34 63.77 USD | €15.79B 17.26B USD | 25.71 | €2.26 2.47 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €92.08 100.66 USD |
+0.46
|
€6.25B 6.83B USD | €224.91K 245.86K USD | €90.12 98.51 USD | €92.34 100.94 USD | €6.25B 6.83B USD | 47.46 | €1.94 2.12 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.01 6.57 USD |
+0.37
|
€6.01B 6.57B USD | €1.57M 1.71M USD | €5.95 6.51 USD | €6.01 6.57 USD | €6.01B 6.57B USD | 12.02 | €0.50 0.55 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.38 39.77 USD |
-0.66
|
€5.43B 5.94B USD | €139.97K 153.01K USD | €35.86 39.2 USD | €36.58 39.99 USD | €5.43B 5.94B USD | 16.84 | €2.16 2.36 USD | ||
| Technogym S.p.A. TGYM.MI | €16.19 17.7 USD |
+0.12
|
€3.22B 3.52B USD | €277.98K 303.87K USD | €15.99 17.48 USD | €16.31 17.83 USD | €3.22B 3.52B USD | 33.04 | €0.49 0.54 USD | ||
| Brembo N.V. BRE.MI | €9.22 10.08 USD |
+0.44
|
€2.93B 3.21B USD | €248.46K 271.6K USD | €9.12 9.96 USD | €9.32 10.18 USD | €2.93B 3.21B USD | 12.98 | €0.71 0.78 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.07 8.82 USD |
+1.57
|
€1.34B 1.46B USD | €369.98K 404.44K USD | €7.85 8.58 USD | €8.07 8.82 USD | €1.34B 1.46B USD | 0 | -€0.79 -0.8 USD | ||
| OVS S.p.A. OVS.MI | €4.44 4.86 USD |
-0.58
|
€1.08B 1.18B USD | €272.58K 297.97K USD | €4.38 4.79 USD | €4.47 4.89 USD | €1.08B 1.18B USD | 23.38 | €0.19 0.21 USD | ||
| Sanlorenzo S.p.A. SL.MI | €30.65 33.5 USD |
+0.82
|
€1.08B 1.18B USD | €49.98K 54.64K USD | €29.95 32.74 USD | €30.90 33.78 USD | €1.08B 1.18B USD | 10.25 | €2.99 3.27 USD | ||
| Piaggio & C. SpA PIA.MI | €1.85 2.02 USD |
-0.75
|
€652.85M 713.66M USD | €367.52K 401.75K USD | €1.84 2.01 USD | €1.87 2.04 USD | €652.85M 713.66M USD | 18.51 | €0.10 0.11 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.17 7.84 USD |
-0.83
|
€632.86M 691.8M USD | €50.32K 55.01K USD | €7.14 7.8 USD | €7.28 7.96 USD | €632.86M 691.8M USD | 19.37 | €0.37 0.4 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.71 0.77 USD |
-0.28
|
€613.61M 670.76M USD | €1.85M 2.03M USD | €0.70 0.77 USD | €0.72 0.79 USD | €613.61M 670.76M USD | 6.43 | €0.11 0.12 USD | ||
| BasicNet S.p.A. BAN.MI | €7.02 7.67 USD |
+2.63
|
€320.25M 350.08M USD | €37.10K 40.55K USD | €6.82 7.46 USD | €7.02 7.67 USD | €320.25M 350.08M USD | 100.28 | €0.07 0.08 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.04 4.42 USD |
+0.25
|
€214.12M 234.06M USD | €70.61K 77.19K USD | €4.00 4.37 USD | €4.05 4.42 USD | €214.12M 234.06M USD | 16.83 | €0.24 0.26 USD | ||
| Immsi S.p.A. IMS.MI | €0.55 0.61 USD |
-1.77
|
€188.65M 206.22M USD | €412.26K 450.65K USD | €0.55 0.6 USD | €0.57 0.62 USD | €188.65M 206.22M USD | 0 | €0.00 0 USD | ||
| Sabaf S.p.A. SAB.MI | €13.80 15.09 USD |
0
|
€171.47M 187.44M USD | €5.01K 5.47K USD | €13.65 14.92 USD | €13.80 15.09 USD | €171.47M 187.44M USD | 35.38 | €0.39 0.43 USD | ||
| Racing Force S.P.A. RFG.MI | €4.94 5.4 USD |
-1.2
|
€134.78M 147.33M USD | €167.00 182.55 USD | €4.94 5.4 USD | €5.02 5.49 USD | €134.78M 147.33M USD | 29.05 | €0.17 0.19 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.41 1.54 USD |
+0.86
|
€121.28M 132.57M USD | €298.56K 326.36K USD | €1.35 1.47 USD | €1.41 1.55 USD | €121.28M 132.57M USD | 0 | -€0.14 -0.1 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
-1.13
|
€112.23M 122.68M USD | €543.07K 593.65K USD | €0.30 0.33 USD | €0.31 0.34 USD | €112.23M 122.68M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.34 2.56 USD |
-1.68
|
€110.70M 121.01M USD | €36.85K 40.28K USD | €2.24 2.45 USD | €2.35 2.57 USD | €110.70M 121.01M USD | 10.17 | €0.23 0.25 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.16 2.36 USD |
0
|
€102.81M 112.39M USD | €27.58K 30.15K USD | €2.12 2.32 USD | €2.25 2.46 USD | €102.81M 112.39M USD | 72.00 | €0.03 0.03 USD | ||
| Elica S.p.A. ELC.MI | €1.64 1.79 USD |
-0.91
|
€96.23M 105.19M USD | €7.14K 7.81K USD | €1.64 1.79 USD | €1.68 1.83 USD | €96.23M 105.19M USD | 27.33 | €0.06 0.07 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.82 0.9 USD |
+1.99
|
€64.50M 70.51M USD | €35.11K 38.37K USD | €0.80 0.87 USD | €0.82 0.9 USD | €64.50M 70.51M USD | 0 | -€0.11 -0.1 USD | ||
| Ratti S.p.A. RAT.MI | €1.48 1.62 USD |
0
|
€40.48M 44.25M USD | €1.50K 1.64K USD | €1.44 1.57 USD | €1.48 1.62 USD | €40.48M 44.25M USD | 0 | -€0.18 -0.1 USD | ||
| Borgosesia S.p.A. BO.MI | €0.56 0.61 USD |
+0.36
|
€26.82M 29.31M USD | €13.32K 14.56K USD | €0.56 0.61 USD | €0.57 0.63 USD | €26.82M 29.31M USD | 9.36 | €0.06 0.07 USD | ||
| Aeffe S.p.A. AEF.MI | €0.23 0.26 USD |
-6.59
|
€23.03M 25.18M USD | €899.51K 983.28K USD | €0.23 0.25 USD | €0.24 0.27 USD | €23.03M 25.18M USD | 1.16 | €0.20 0.22 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.87 0.95 USD |
-1.37
|
€21.94M 23.98M USD | €1.61K 1.76K USD | €0.86 0.94 USD | €0.87 0.95 USD | €21.94M 23.98M USD | 0 | -€0.18 -0.1 USD | ||
| Cofle S.p.A. CFL.MI | €3.08 3.37 USD |
0
|
€18.65M 20.38M USD | €1.25K 1.37K USD | €3.08 3.37 USD | €3.10 3.39 USD | €18.65M 20.38M USD | 0 | -€1.03 -1.1 USD | ||
| Grifal S.p.A. GRAL.MI | €1.12 1.22 USD |
+0.9
|
€12.75M 13.94M USD | €2.50K 2.73K USD | €1.12 1.22 USD | €1.12 1.22 USD | €12.75M 13.94M USD | 0 | -€0.08 -0.08 USD | ||
| Caleffi S.p.A. CLF.MI | €0.81 0.88 USD |
-0.25
|
€12.37M 13.52M USD | €1.72K 1.88K USD | €0.81 0.88 USD | €0.81 0.89 USD | €12.37M 13.52M USD | 6.20 | €0.13 0.14 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.33 USD |
+1.35
|
€11.68M 12.77M USD | €2.00K 2.19K USD | €0.30 0.32 USD | €0.30 0.33 USD | €11.68M 12.77M USD | 0 | €0.00 0 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.52 0.57 USD |
+2.97
|
€10.95M 11.97M USD | €51.00K 55.75K USD | €0.48 0.53 USD | €0.53 0.57 USD | €10.95M 11.97M USD | 0 | -€0.07 -0.07 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.03 1.13 USD |
0
|
€9.07M 9.92M USD | €1.00K 1.09K USD | €1.03 1.13 USD | €1.03 1.13 USD | €9.07M 9.92M USD | 8.58 | €0.12 0.13 USD | ||
| Portobello S.p.A. POR.MI | €1.61 1.75 USD |
-0.31
|
€8.53M 9.33M USD | €9.60K 10.49K USD | €1.52 1.66 USD | €1.61 1.75 USD | €8.53M 9.33M USD | 0 | -€25.71 -28.1 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.48 0.52 USD |
+3.67
|
€6.28M 6.87M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €6.28M 6.87M USD | 0 | -€0.02 -0.02 USD | ||
| Monnalisa S.p.A. MNL.MI | €0.99 1.08 USD |
-1
|
€5.18M 5.67M USD | €9.80K 10.71K USD | €0.99 1.08 USD | €1.05 1.15 USD | €5.18M 5.67M USD | 0 | -€1.45 -1.5 USD | ||
| Fope S.p.A. FPE.MI | €38.00 41.54 USD |
+2.7
|
€205.19M 224.3M USD | €1.75K 1.91K USD | €37.00 40.45 USD | €38.40 41.98 USD | €205.19M 224.3M USD | 16.59 | €2.29 2.5 USD | ||
| Pattern S.p.A. PTR.MI | €3.60 3.94 USD |
0
|
€52.04M 56.88M USD | €100.00 109.31 USD | €3.60 3.94 USD | €3.60 3.94 USD | €52.04M 56.88M USD | 0 | -€0.28 -0.3 USD | ||
| CULTI Milano S.p.A. CULT.MI | €14.80 16.18 USD |
+7.25
|
€40.34M 44.1M USD | €3.50K 3.83K USD | €13.70 14.98 USD | €14.80 16.18 USD | €40.34M 44.1M USD | 10.88 | €1.36 1.49 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.72 1.87 USD |
0
|
€7.02M 7.67M USD | €2.80K 3.06K USD | €1.72 1.87 USD | €1.72 1.88 USD | €7.02M 7.67M USD | 0 | -€0.14 -0.1 USD | ||
| Tenax International S.p.A. TNX.MI | €1.28 1.4 USD |
+4.07
|
€4.71M 5.15M USD | €7.00K 7.65K USD | €1.26 1.38 USD | €1.32 1.44 USD | €4.71M 5.15M USD | 0 | -€0.25 -0.2 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}