Ülke: İtalya Borsa: Milan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (45)
- {{country.name}}
- Tüm ülkeler
- İtalya (45)
Milan (45)
- {{item.name}}
- Tüm borsalar
- Milan (45)
Keyfi Tüketim Ürünleri (45)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil Üreticileri (5)
- Otomobil Parçaları (6)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Tekstil Üretimi (5)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Perakende Giyim (1)
- Lüks Mallar (5)
- Özel Perakende (1)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrari N.V.
RACE.MI
IT
|
€324.15 374.18 USD |
-1.05
|
€57.02B 65.82B USD | €71.80K 82.88K USD | €323.50 373.43 USD | €329.15 379.95 USD | €57.02B 65.82B USD | 36.05 | €8.99 10.38 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€49.72 57.39 USD |
-0.76
|
€13.52B 15.61B USD | €122.10K 140.94K USD | €49.61 57.27 USD | €50.40 58.18 USD | €13.52B 15.61B USD | 21.52 | €2.31 2.67 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.70 7.73 USD |
0
|
€7.27B 8.39B USD | €186.15K 214.88K USD | €6.69 7.72 USD | €6.74 7.77 USD | €7.27B 8.39B USD | 13.13 | €0.51 0.59 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€37.52 43.31 USD |
+1.19
|
€5.58B 6.44B USD | €12.81K 14.78K USD | €37.28 43.03 USD | €37.70 43.52 USD | €5.58B 6.44B USD | 17.53 | €2.14 2.47 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.92 93.41 USD |
+2.66
|
€5.50B 6.35B USD | €110.01K 126.99K USD | €79.24 91.47 USD | €81.48 94.06 USD | €5.50B 6.35B USD | 40.86 | €1.98 2.29 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.50 12.12 USD |
+0.86
|
€3.34B 3.86B USD | €20.77K 23.98K USD | €10.44 12.05 USD | €10.54 12.17 USD | €3.34B 3.86B USD | 15.44 | €0.68 0.78 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.40 17.78 USD |
+1.38
|
€3.07B 3.54B USD | €22.04K 25.44K USD | €15.31 17.67 USD | €15.56 17.96 USD | €3.07B 3.54B USD | 26.55 | €0.58 0.67 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.79 11.3 USD |
-1.66
|
€1.62B 1.87B USD | €73.78K 85.17K USD | €9.76 11.26 USD | €10.08 11.64 USD | €1.62B 1.87B USD | 0 | -€0.30 -0.3 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.21 7.17 USD |
-0.72
|
€1.51B 1.74B USD | €39.79K 45.93K USD | €6.21 7.17 USD | €6.36 7.34 USD | €1.51B 1.74B USD | 32.68 | €0.19 0.22 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.50 43.29 USD |
+1.13
|
€1.33B 1.53B USD | €5.04K 5.82K USD | €36.98 42.69 USD | €37.74 43.56 USD | €1.33B 1.53B USD | 12.29 | €3.05 3.52 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
-0.66
|
€646.22M 745.96M USD | €39.27K 45.33K USD | €0.75 0.87 USD | €0.78 0.89 USD | €646.22M 745.96M USD | 15.03 | €0.05 0.06 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.14 8.24 USD |
+0.28
|
€630.21M 727.48M USD | €13.10K 15.12K USD | €7.09 8.18 USD | €7.16 8.27 USD | €630.21M 727.48M USD | 23.03 | €0.31 0.36 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.73 2 USD |
+0.35
|
€610.53M 704.76M USD | €32.90K 37.98K USD | €1.72 1.99 USD | €1.74 2.01 USD | €610.53M 704.76M USD | 19.25 | €0.09 0.1 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€6.84 7.9 USD |
+0.44
|
€321.18M 370.75M USD | €2.36K 2.72K USD | €6.82 7.87 USD | €6.86 7.92 USD | €321.18M 370.75M USD | 0 | -€0.17 -0.1 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.51 0.58 USD |
+0.8
|
€172.31M 198.9M USD | €50.00K 57.72K USD | €0.50 0.58 USD | €0.51 0.59 USD | €172.31M 198.9M USD | 0 | €0.00 0 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.50 14.43 USD |
+0.81
|
€153.99M 177.75M USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €153.99M 177.75M USD | 62.50 | €0.20 0.23 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.93 5.69 USD |
+1.44
|
€135.46M 156.37M USD | €351.00 405.17 USD | €4.93 5.69 USD | €4.93 5.69 USD | €135.46M 156.37M USD | 24.64 | €0.20 0.23 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.78 3.21 USD |
+0.36
|
€131.51M 151.81M USD | €336.00 387.86 USD | €2.78 3.21 USD | €2.85 3.29 USD | €131.51M 151.81M USD | 10.29 | €0.27 0.31 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.36 1.57 USD |
+0.59
|
€117.31M 135.42M USD | €15.49K 17.88K USD | €1.36 1.57 USD | €1.37 1.58 USD | €117.31M 135.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.29 0.33 USD |
+0.35
|
€106.19M 122.58M USD | €32.98K 38.07K USD | €0.28 0.33 USD | €0.29 0.33 USD | €106.19M 122.58M USD | 0 | -€0.05 -0.05 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.09 2.41 USD |
+2.96
|
€99.48M 114.83M USD | €6.42K 7.41K USD | €2.08 2.4 USD | €2.09 2.41 USD | €99.48M 114.83M USD | 52.25 | €0.04 0.05 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.17 1.34 USD |
0
|
€68.25M 78.79M USD | €33.40K 38.55K USD | €1.15 1.33 USD | €1.17 1.35 USD | €68.25M 78.79M USD | 0 | -€0.17 -0.1 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.79 0.91 USD |
-2.23
|
€61.98M 71.55M USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €61.98M 71.55M USD | 0 | -€0.04 -0.04 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.02 1.18 USD |
-1.73
|
€54.17M 62.53M USD | €35.58K 41.07K USD | €1.02 1.18 USD | €1.06 1.23 USD | €54.17M 62.53M USD | 4.25 | €0.24 0.28 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.16 2.49 USD |
0
|
€46.36M 53.52M USD | €35.25K 40.69K USD | €2.16 2.49 USD | €2.20 2.54 USD | €46.36M 53.52M USD | 0 | -€1.71 -1.9 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.70 3.12 USD |
-1.46
|
€40.39M 46.62M USD | €100.00 115.43 USD | €2.70 3.12 USD | €2.70 3.12 USD | €40.39M 46.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.71 0.82 USD |
-0.83
|
€34.07M 39.33M USD | €3.63K 4.19K USD | €0.71 0.82 USD | €0.71 0.82 USD | €34.07M 39.33M USD | 11.90 | €0.06 0.07 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.09 1.26 USD |
0
|
€29.81M 34.41M USD | €2.10K 2.42K USD | €1.08 1.25 USD | €1.09 1.26 USD | €29.81M 34.41M USD | 0 | -€0.30 -0.3 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.16 0.18 USD |
-0.31
|
€15.99M 18.46M USD | €62.09K 71.68K USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.99M 18.46M USD | 1.44 | €0.11 0.13 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.62 0.72 USD |
0
|
€15.71M 18.13M USD | €3.10K 3.58K USD | €0.59 0.68 USD | €0.62 0.72 USD | €15.71M 18.13M USD | 0 | -€0.18 -0.2 USD | ||
|
Cofle S.p.A.
CFL.MI
IT
|
€2.09 2.41 USD |
+3.98
|
€12.65M 14.6M USD | €50.00 57.72 USD | €2.09 2.41 USD | €2.09 2.41 USD | €12.65M 14.6M USD | 0 | -€1.43 -1.6 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.80 0.93 USD |
0
|
€12.18M 14.05M USD | €6.49K 7.49K USD | €0.80 0.92 USD | €0.82 0.94 USD | €12.18M 14.05M USD | 6.68 | €0.12 0.14 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.28 0.33 USD |
-0.7
|
€11.06M 12.77M USD | €12.81K 14.79K USD | €0.28 0.33 USD | €0.29 0.33 USD | €11.06M 12.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.91 1.05 USD |
0
|
€8.02M 9.25M USD | €12.00K 13.85K USD | €0.89 1.03 USD | €0.91 1.05 USD | €8.02M 9.25M USD | 10.11 | €0.09 0.1 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.59 0.68 USD |
0
|
€6.72M 7.75M USD | €39.50K 45.6K USD | €0.59 0.68 USD | €0.61 0.7 USD | €6.72M 7.75M USD | 0 | -€0.27 -0.3 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.28 0.32 USD |
-3.11
|
€5.90M 6.81M USD | €16.50K 19.05K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.90M 6.81M USD | 0 | -€0.11 -0.1 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.14 1.32 USD |
0
|
€4.20M 4.85M USD | €700.00 808.03 USD | €1.14 1.32 USD | €1.14 1.32 USD | €4.20M 4.85M USD | 0 | -€0.56 -0.6 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.65 0.75 USD |
0
|
€3.96M 4.57M USD | €300.00 346.3 USD | €0.65 0.75 USD | €0.68 0.78 USD | €3.96M 4.57M USD | 0 | -€1.09 -1.2 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.30 0.34 USD |
-1.34
|
€3.86M 4.46M USD | €12.25K 14.14K USD | €0.30 0.34 USD | €0.31 0.36 USD | €3.86M 4.46M USD | 0 | -€0.03 -0.03 USD | ||
|
Fope S.p.A.
FPE.MI
IT
|
€66.00 76.19 USD |
0
|
€359.56M 415.05M USD | €750.00 865.75 USD | €64.00 73.88 USD | €66.00 76.19 USD | €359.56M 415.05M USD | 31.27 | €2.11 2.44 USD | ||
|
Indel B S.p.A.
INDB.MI
IT
|
€19.70 22.74 USD |
0
|
€102.99M 118.88M USD | €400.00 461.73 USD | €19.70 22.74 USD | €19.70 22.74 USD | €102.99M 118.88M USD | 5.07 | €3.88 4.48 USD | ||
|
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.28 1.48 USD |
-0.78
|
€5.24M 6.05M USD | €2.00K 2.31K USD | €1.28 1.48 USD | €1.28 1.48 USD | €5.24M 6.05M USD | 21.33 | €0.06 0.07 USD | ||
TrenDevice S.p.A.
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}