Ülke: İtalya Borsa: Milan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (65)
- {{country.name}}
- Tüm ülkeler
- İtalya (65)
Milan (65)
- {{item.name}}
- Tüm borsalar
- Milan (65)
Keyfi Tüketim Ürünleri (65)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil Üreticileri (9)
- Otomobil Parçaları (8)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Tekstil Üretimi (5)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $402.1 439.55 USD |
-0.57
|
$73.18B 79.99B USD | $368.76K 403.1K USD | $396.1 432.99 USD | $404.1 441.74 USD | $73.18B 79.99B USD | 45.58 | $8.82 9.64 USD | |
| Moncler S.p.A. MONC.MI | $51.36 56.14 USD |
+0.23
|
$14.13B 15.45B USD | $451.81K 493.89K USD | $50.7 55.42 USD | $51.64 56.45 USD | $14.13B 15.45B USD | 21.76 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $101.45 110.9 USD |
+2.33
|
$6.95B 7.6B USD | $227.01K 248.15K USD | $97.98 107.11 USD | $102.65 112.21 USD | $6.95B 7.6B USD | 57.97 | $1.75 1.91 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.06 6.62 USD |
-0.79
|
$6.11B 6.68B USD | $1.42M 1.55M USD | $6.03 6.6 USD | $6.09 6.65 USD | $6.11B 6.68B USD | 12.35 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $27.64 30.21 USD |
-1.07
|
$4.15B 4.53B USD | $54.2K 59.25K USD | $27.58 30.15 USD | $28.04 30.65 USD | $4.15B 4.53B USD | 13.22 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $7.72 8.43 USD |
-0.19
|
$2.5B 2.73B USD | $468.92K 512.59K USD | $7.65 8.36 USD | $7.83 8.55 USD | $2.5B 2.73B USD | 10.28 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.3 13.45 USD |
+0.33
|
$2.48B 2.71B USD | $141.62K 154.81K USD | $12.19 13.33 USD | $12.4 13.55 USD | $2.48B 2.71B USD | 27.95 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.7 33.56 USD |
-1.92
|
$1.07B 1.17B USD | $66.94K 73.18K USD | $30.65 33.5 USD | $31.65 34.6 USD | $1.07B 1.17B USD | 10.40 | $2.95 3.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.18 5.66 USD |
-2.26
|
$863.87M 944.33M USD | $220.88K 241.45K USD | $5.17 5.65 USD | $5.33 5.82 USD | $863.87M 944.33M USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.44 3.76 USD |
-1.21
|
$859.64M 939.71M USD | $645.22K 705.32K USD | $3.42 3.73 USD | $3.49 3.82 USD | $859.64M 939.71M USD | 16.38 | $0.21 0.23 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.27 9.04 USD |
-1.19
|
$729.95M 797.94M USD | $51.99K 56.83K USD | $8.27 9.04 USD | $8.38 9.16 USD | $729.95M 797.94M USD | 17.59 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.8 1.97 USD |
+0.73
|
$635.77M 694.99M USD | $1.18M 1.29M USD | $1.78 1.94 USD | $1.83 2 USD | $635.77M 694.99M USD | 11.23 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.65 USD |
-0.17
|
$522.93M 571.63M USD | $343.23K 375.2K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $522.93M 571.63M USD | 11.85 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $7.7 8.42 USD |
-1.53
|
$390.69M 427.08M USD | $24.75K 27.06K USD | $7.63 8.34 USD | $7.86 8.59 USD | $390.69M 427.08M USD | 14.25 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.73 6.26 USD |
-0.69
|
$307.9M 336.58M USD | $75.1K 82.1K USD | $5.71 6.24 USD | $5.83 6.37 USD | $307.9M 336.58M USD | 8.95 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+0.91
|
$170.44M 186.31M USD | $576.02K 629.66K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $170.44M 186.31M USD | 49.89 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.66 5.09 USD |
+2.64
|
$127.22M 139.07M USD | $5.36K 5.86K USD | $4.6 5.03 USD | $4.66 5.09 USD | $127.22M 139.07M USD | 22.19 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.36 1.48 USD |
-0.59
|
$121.25M 132.55M USD | $27.58K 30.15K USD | $1.36 1.48 USD | $1.38 1.51 USD | $121.25M 132.55M USD | 0 | -$0.19 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.31 2.53 USD |
0
|
$109.1M 119.26M USD | $81.99K 89.63K USD | $2.28 2.49 USD | $2.36 2.58 USD | $109.1M 119.26M USD | 10.04 | $0.23 0.25 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.83 1.99 USD |
+4.29
|
$91.83M 100.38M USD | $45.24K 49.45K USD | $1.75 1.91 USD | $1.83 1.99 USD | $91.83M 100.38M USD | 30.41 | $0.06 0.07 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
+2.44
|
$89.46M 97.79M USD | $1.66M 1.81M USD | $0.2999 0.33 USD | $0.32 0.35 USD | $89.46M 97.79M USD | 0 | -$0.11 -0.1 USD | |
| Elica S.p.A. ELC.MI | $1.39 1.52 USD |
-0.71
|
$82.21M 89.86M USD | $8.13K 8.89K USD | $1.39 1.52 USD | $1.42 1.55 USD | $82.21M 89.86M USD | 10.69 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
0
|
$71.43M 78.09M USD | $30.39K 33.22K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.78 0.85 USD |
-2.01
|
$61.51M 67.24M USD | $11.02K 12.04K USD | $0.78 0.85 USD | $0.8 0.87 USD | $61.51M 67.24M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.52 0.57 USD |
-1.13
|
$53.52M 58.51M USD | $65.43K 71.52K USD | $0.52 0.57 USD | $0.53 0.58 USD | $53.52M 58.51M USD | 2.62 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.5999 0.66 USD |
+0.33
|
$28.63M 31.3M USD | $60.32K 65.94K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $28.63M 31.3M USD | 10.00 | $0.06 0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.91 1 USD |
+0.66
|
$23.36M 25.53M USD | $2.12K 2.32K USD | $0.91 0.99 USD | $0.9499 1.04 USD | $23.36M 25.53M USD | 0 | -$0.08 -0.08 USD | |
| Cofle S.p.A. CFL.MI | $3.07 3.36 USD |
+0.33
|
$19.01M 20.78M USD | $388 424.14 USD | $3.07 3.36 USD | $3.23 3.53 USD | $19.01M 20.78M USD | 0 | -$0.87 -0.9 USD | |
| Grifal S.p.A. GRAL.MI | $1.55 1.69 USD |
0
|
$17.64M 19.29M USD | $5.5K 6.01K USD | $1.54 1.68 USD | $1.56 1.71 USD | $17.64M 19.29M USD | 155.00 | $0.01 0.01 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.36 USD |
+0.93
|
$12.82M 14.01M USD | $18.96K 20.72K USD | $0.32 0.35 USD | $0.34 0.37 USD | $12.82M 14.01M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.78 0.85 USD |
+0.52
|
$12.09M 13.22M USD | $19 20.77 USD | $0.75 0.82 USD | $0.78 0.85 USD | $12.09M 13.22M USD | 7.07 | $0.11 0.12 USD | |
| Estrima S.p.A. BIRO.MI | $0.38 0.41 USD |
-0.79
|
$11.19M 12.23M USD | $49.6K 54.22K USD | $0.3599 0.4 USD | $0.38 0.41 USD | $11.19M 12.23M USD | 0 | -$0.43 -0.4 USD | |
| Destination Italia S.p.A. DIT.MI | $0.5 0.54 USD |
0
|
$10.49M 11.46M USD | $21K 22.96K USD | $0.5 0.54 USD | $0.52 0.57 USD | $10.49M 11.46M USD | 0 | -$0.07 -0.07 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.05 1.15 USD |
0
|
$9.25M 10.11M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.05 1.15 USD | $9.25M 10.11M USD | 8.07 | $0.13 0.14 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.54 0.59 USD |
0
|
$7.07M 7.72M USD | $12K 13.12K USD | $0.53 0.58 USD | $0.53 0.58 USD | $7.07M 7.72M USD | 54.00 | $0.01 0.01 USD | |
| Portobello S.p.A. POR.MI | $1.25 1.36 USD |
-5.32
|
$6.88M 7.52M USD | $12.6K 13.77K USD | $1.2 1.31 USD | $1.34 1.46 USD | $6.88M 7.52M USD | 0 | -$27.69 -30.2 USD | |
| Monnalisa S.p.A. MNL.MI | $1.15 1.26 USD |
-1.29
|
$6.15M 6.72M USD | $7.95K 8.69K USD | $1.11 1.21 USD | $1.16 1.27 USD | $6.15M 6.72M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
0
|
$1.64M 1.79M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.64M 1.79M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $40 43.73 USD |
0
|
$215.98M 236.1M USD | $250 273.28 USD | $40 43.73 USD | $40 43.73 USD | $215.98M 236.1M USD | 25.97 | $1.54 1.68 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.37 4.78 USD |
+0.23
|
$63.17M 69.05M USD | $250 273.28 USD | $4.37 4.78 USD | $4.37 4.78 USD | $63.17M 69.05M USD | 0 | -$0.07 -0.07 USD | |
| Ratti S.p.A. RAT.MI | $1.85 2.02 USD |
+2.78
|
$52M 56.85M USD | $6.97K 7.62K USD | $1.8 1.97 USD | $1.81 1.98 USD | $52M 56.85M USD | 0 | -$0.01 -0.01 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $15.9 17.38 USD |
+1.92
|
$43.9M 47.98M USD | $375 409.93 USD | $15.8 17.27 USD | $15.9 17.38 USD | $43.9M 47.98M USD | 10.81 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.08 2.27 USD |
0
|
$8.48M 9.27M USD | $2.4K 2.62K USD | $2.01 2.2 USD | $2.09 2.28 USD | $8.48M 9.27M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.77 1.93 USD |
+1.72
|
$6.71M 7.33M USD | $2.1K 2.3K USD | $1.77 1.93 USD | $1.77 1.93 USD | $6.71M 7.33M USD | 59.00 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}