Ülke: İtalya Borsa: Milan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (66)
- {{country.name}}
- Tüm ülkeler
- İtalya (66)
Milan (66)
- {{item.name}}
- Tüm borsalar
- Milan (66)
Keyfi Tüketim Ürünleri (66)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil Üreticileri (9)
- Otomobil Parçaları (8)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (6)
- Tekstil Üretimi (5)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | €364.10 398.01 USD |
+2.05
|
€64.63B 70.65B USD | €669.07K 731.39K USD | €355.40 388.5 USD | €365.30 399.32 USD | €64.63B 70.65B USD | 40.63 | €8.96 9.79 USD | |
| Moncler S.p.A. MONC.MI | €57.60 62.96 USD |
+2.09
|
€15.64B 17.1B USD | €1.08M 1.18M USD | €56.72 62 USD | €58.22 63.64 USD | €15.64B 17.1B USD | 25.48 | €2.26 2.47 USD | |
| Brunello Cucinelli S.p.A. BC.MI | €91.96 100.52 USD |
+5.34
|
€6.27B 6.86B USD | €649.33K 709.81K USD | €87.74 95.91 USD | €92.50 101.11 USD | €6.27B 6.86B USD | 47.40 | €1.94 2.12 USD | |
| Pirelli & C. S.p.A. PIRC.MI | €6.11 6.68 USD |
-0.26
|
€6.11B 6.68B USD | €1.15M 1.25M USD | €6.10 6.67 USD | €6.17 6.75 USD | €6.11B 6.68B USD | 12.22 | €0.50 0.55 USD | |
| De'Longhi S.p.A. DLG.MI | €30.66 33.52 USD |
+0.33
|
€4.74B 5.18B USD | €190.85K 208.63K USD | €30.30 33.12 USD | €30.66 33.52 USD | €4.74B 5.18B USD | 14.39 | €2.13 2.33 USD | |
| Technogym S.p.A. TGYM.MI | €16.08 17.58 USD |
+1.32
|
€3.20B 3.5B USD | €200.49K 219.17K USD | €15.89 17.37 USD | €16.09 17.59 USD | €3.20B 3.5B USD | 32.81 | €0.49 0.54 USD | |
| Brembo N.V. BRE.MI | €9.88 10.8 USD |
+0.2
|
€3.14B 3.44B USD | €519.42K 567.8K USD | €9.77 10.68 USD | €9.92 10.84 USD | €3.14B 3.44B USD | 13.91 | €0.71 0.78 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | €7.62 8.33 USD |
+0.66
|
€1.26B 1.38B USD | €512.45K 560.18K USD | €7.58 8.29 USD | €7.74 8.46 USD | €1.26B 1.38B USD | 0 | -€0.79 -0.8 USD | |
| Sanlorenzo S.p.A. SL.MI | €29.70 32.47 USD |
-1
|
€1.19B 1.3B USD | €233.80K 255.58K USD | €28.50 31.15 USD | €30.30 33.12 USD | €1.19B 1.3B USD | 9.96 | €2.98 3.26 USD | |
| OVS S.p.A. OVS.MI | €4.41 4.82 USD |
+2.46
|
€1.09B 1.19B USD | €714.50K 781.04K USD | €4.33 4.73 USD | €4.42 4.83 USD | €1.09B 1.19B USD | 23.21 | €0.19 0.21 USD | |
| Piaggio & C. SpA PIA.MI | €1.80 1.97 USD |
-2.01
|
€681.52M 745M USD | €1.88M 2.05M USD | €1.79 1.96 USD | €1.87 2.04 USD | €681.52M 745M USD | 18.02 | €0.10 0.11 USD | |
| Zignago Vetro S.p.A. ZV.MI | €7.39 8.08 USD |
+2.5
|
€679.42M 742.7M USD | €112.28K 122.74K USD | €7.21 7.88 USD | €7.38 8.07 USD | €679.42M 742.7M USD | 18.94 | €0.39 0.43 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.69 0.76 USD |
+1.76
|
€610.66M 667.53M USD | €555.83K 607.59K USD | €0.67 0.73 USD | €0.70 0.76 USD | €610.66M 667.53M USD | 6.29 | €0.11 0.12 USD | |
| BasicNet S.p.A. BAN.MI | €7.31 7.99 USD |
+2.96
|
€334.10M 365.22M USD | €94.58K 103.38K USD | €7.08 7.74 USD | €7.49 8.19 USD | €334.10M 365.22M USD | 104.42 | €0.07 0.08 USD | |
| The Italian Sea Group S.p.A. TISG.MI | €3.62 3.96 USD |
-0.55
|
€254.58M 278.29M USD | €344.80K 376.91K USD | €3.59 3.92 USD | €3.79 4.14 USD | €254.58M 278.29M USD | 11.31 | €0.32 0.35 USD | |
| Immsi S.p.A. IMS.MI | €0.53 0.58 USD |
+0.57
|
€197.26M 215.63M USD | €231.34K 252.89K USD | €0.52 0.57 USD | €0.54 0.59 USD | €197.26M 215.63M USD | 0 | €0.00 0 USD | |
| Sabaf S.p.A. SAB.MI | €14.00 15.3 USD |
+1.45
|
€176.63M 193.08M USD | €3.05K 3.34K USD | €13.75 15.03 USD | €13.95 15.25 USD | €176.63M 193.08M USD | 46.66 | €0.30 0.33 USD | |
| Aquafil S.p.A. ECNL.MI | €1.72 1.88 USD |
+0.12
|
€164.60M 179.93M USD | €110.45K 120.73K USD | €1.69 1.85 USD | €1.74 1.9 USD | €164.60M 179.93M USD | 0 | -€0.16 -0.1 USD | |
| Racing Force S.P.A. RFG.MI | €4.84 5.29 USD |
+1.26
|
€138.13M 150.99M USD | €1.01K 1.1K USD | €4.85 5.3 USD | €4.85 5.3 USD | €138.13M 150.99M USD | 28.47 | €0.17 0.19 USD | |
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
+0.65
|
€124.38M 135.96M USD | €392.36K 428.9K USD | €0.31 0.34 USD | €0.32 0.34 USD | €124.38M 135.96M USD | 0 | -€0.08 -0.08 USD | |
| Piquadro S.p.A. PQ.MI | €2.27 2.48 USD |
-1.73
|
€110.63M 120.93M USD | €31.78K 34.74K USD | €2.27 2.48 USD | €2.31 2.53 USD | €110.63M 120.93M USD | 9.86 | €0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | €1.69 1.85 USD |
-0.88
|
€104.69M 114.44M USD | €6.60K 7.22K USD | €1.69 1.85 USD | €1.73 1.89 USD | €104.69M 114.44M USD | 28.16 | €0.06 0.07 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | €1.99 2.18 USD |
-1.97
|
€100.78M 110.17M USD | €35.86K 39.2K USD | €2.00 2.19 USD | €2.09 2.28 USD | €100.78M 110.17M USD | 66.33 | €0.03 0.03 USD | |
| Pininfarina S.p.A. PINF.MI | €0.86 0.94 USD |
0
|
€69.54M 76.02M USD | €3.98K 4.35K USD | €0.86 0.94 USD | €0.88 0.96 USD | €69.54M 76.02M USD | 0 | -€0.11 -0.1 USD | |
| Ratti S.p.A. RAT.MI | €1.46 1.6 USD |
0
|
€41.03M 44.85M USD | €4.84K 5.29K USD | €1.46 1.6 USD | €1.49 1.63 USD | €41.03M 44.85M USD | 0 | -€0.18 -0.1 USD | |
| Aeffe S.p.A. AEF.MI | €0.28 0.31 USD |
-1.05
|
€27.76M 30.34M USD | €54.94K 60.05K USD | €0.28 0.31 USD | €0.29 0.31 USD | €27.76M 30.34M USD | 1.40 | €0.20 0.22 USD | |
| Borgosesia S.p.A. BO.MI | €0.56 0.61 USD |
+1.08
|
€27.59M 30.16M USD | €24.00K 26.24K USD | €0.55 0.61 USD | €0.56 0.61 USD | €27.59M 30.16M USD | 9.33 | €0.06 0.07 USD | |
| Cofle S.p.A. CFL.MI | €3.65 3.99 USD |
+1.39
|
€23.57M 25.76M USD | €5.63K 6.16K USD | €3.56 3.89 USD | €3.70 4.04 USD | €23.57M 25.76M USD | 0 | -€1.03 -1.1 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.87 0.95 USD |
-4.63
|
€22.42M 24.51M USD | €23.20K 25.36K USD | €0.86 0.94 USD | €0.93 1.01 USD | €22.42M 24.51M USD | 0 | -€0.18 -0.1 USD | |
| Grifal S.p.A. GRAL.MI | €1.09 1.19 USD |
+2.83
|
€13.81M 15.1M USD | €7.50K 8.2K USD | €1.06 1.16 USD | €1.09 1.19 USD | €13.81M 15.1M USD | 0 | -€0.08 -0.08 USD | |
| Caleffi S.p.A. CLF.MI | €0.85 0.93 USD |
-0.93
|
€13.07M 14.29M USD | €23.40K 25.58K USD | €0.82 0.9 USD | €0.87 0.96 USD | €13.07M 14.29M USD | 6.55 | €0.13 0.14 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | €0.31 0.34 USD |
-0.64
|
€12.07M 13.2M USD | €2.17K 2.37K USD | €0.31 0.33 USD | €0.31 0.34 USD | €12.07M 13.2M USD | 0 | €0.00 0 USD | |
| Destination Italia S.p.A. DIT.MI | €0.52 0.57 USD |
-1.89
|
€11.26M 12.31M USD | €3.00K 3.28K USD | €0.52 0.56 USD | €0.52 0.57 USD | €11.26M 12.31M USD | 0 | -€0.07 -0.07 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.01 1.1 USD |
+1
|
€9.25M 10.12M USD | €11.50K 12.57K USD | €1.00 1.09 USD | €1.01 1.1 USD | €9.25M 10.12M USD | 8.41 | €0.12 0.13 USD | |
| Portobello S.p.A. POR.MI | €1.51 1.65 USD |
-4.73
|
€8.03M 8.77M USD | €9.60K 10.49K USD | €1.51 1.65 USD | €1.55 1.69 USD | €8.03M 8.77M USD | 0 | -€25.71 -28.1 USD | |
| Tenax International S.p.A. TNX.MI | €1.70 1.86 USD |
0
|
€6.37M 6.96M USD | €2.80K 3.06K USD | €1.70 1.86 USD | €1.70 1.86 USD | €6.37M 6.96M USD | 0 | -€0.25 -0.2 USD | |
| Sostravel.com S.p.A. SOS.MI | €0.48 0.52 USD |
-3.04
|
€6.34M 6.93M USD | €15.25K 16.67K USD | €0.47 0.52 USD | €0.48 0.52 USD | €6.34M 6.93M USD | 0 | -€0.02 -0.02 USD | |
| Monnalisa S.p.A. MNL.MI | €0.90 0.98 USD |
-4.47
|
€4.70M 5.14M USD | €21.05K 23.01K USD | €0.86 0.94 USD | €0.96 1.05 USD | €4.70M 5.14M USD | 0 | -€1.45 -1.5 USD | |
| Fope S.p.A. FPE.MI | €39.40 43.07 USD |
+0.51
|
€214.92M 234.93M USD | €1.00K 1.09K USD | €39.40 43.07 USD | €39.60 43.29 USD | €214.92M 234.93M USD | 17.20 | €2.29 2.5 USD | |
| Pattern S.p.A. PTR.MI | €3.56 3.89 USD |
+2.01
|
€52.64M 57.54M USD | €625.00 683.21 USD | €3.48 3.8 USD | €3.56 3.89 USD | €52.64M 57.54M USD | 0 | -€0.28 -0.3 USD | |
| CULTI Milano S.p.A. CULT.MI | €13.90 15.19 USD |
0
|
€40.89M 44.69M USD | €1.88K 2.05K USD | €13.30 14.54 USD | €13.90 15.19 USD | €40.89M 44.69M USD | 10.22 | €1.36 1.49 USD | |
| Gismondi 1754 S.p.A. GIS.MI | €1.91 2.09 USD |
+1.87
|
€7.81M 8.54M USD | €800.00 874.51 USD | €1.91 2.09 USD | €1.91 2.09 USD | €7.81M 8.54M USD | 0 | -€0.14 -0.1 USD | |
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | |
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}