Ülke: İtalya Borsa: Milan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (65)
- {{country.name}}
- Tüm ülkeler
- İtalya (65)
Milan (65)
- {{item.name}}
- Tüm borsalar
- Milan (65)
Keyfi Tüketim Ürünleri (65)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil Üreticileri (9)
- Otomobil Parçaları (8)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Tekstil Üretimi (5)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $419.1 458.13 USD |
+0.94
|
$74.68B 81.64B USD | $212.78K 232.6K USD | $413 451.46 USD | $419.3 458.35 USD | $74.68B 81.64B USD | 47.62 | $8.8 9.62 USD | |
| Moncler S.p.A. MONC.MI | $51.72 56.54 USD |
+0.47
|
$14B 15.3B USD | $621.84K 679.76K USD | $50.98 55.73 USD | $51.74 56.56 USD | $14B 15.3B USD | 21.91 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $107.65 117.68 USD |
-0.19
|
$7.37B 8.06B USD | $94.9K 103.74K USD | $106.25 116.15 USD | $107.85 117.89 USD | $7.37B 8.06B USD | 61.51 | $1.75 1.91 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.78 6.32 USD |
+1.01
|
$5.82B 6.36B USD | $3.15M 3.44M USD | $5.71 6.24 USD | $5.84 6.39 USD | $5.82B 6.36B USD | 11.79 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $29.6 32.36 USD |
+1.09
|
$4.42B 4.83B USD | $117.84K 128.82K USD | $29.12 31.83 USD | $29.74 32.51 USD | $4.42B 4.83B USD | 14.16 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $8.43 9.22 USD |
+1.26
|
$2.69B 2.94B USD | $242.43K 265.01K USD | $8.28 9.05 USD | $8.45 9.24 USD | $2.69B 2.94B USD | 11.24 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.17 13.3 USD |
+1.08
|
$2.42B 2.65B USD | $144.24K 157.67K USD | $11.95 13.06 USD | $12.22 13.36 USD | $2.42B 2.65B USD | 27.65 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.9 32.68 USD |
0
|
$1.04B 1.14B USD | $76.13K 83.22K USD | $29.4 32.14 USD | $30.15 32.96 USD | $1.04B 1.14B USD | 10.13 | $2.95 3.22 USD | |
| OVS S.p.A. OVS.MI | $3.59 3.92 USD |
+0.5
|
$881.2M 963.27M USD | $378K 413.21K USD | $3.55 3.88 USD | $3.61 3.94 USD | $881.2M 963.27M USD | 17.09 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.28 5.77 USD |
+2.33
|
$873.95M 955.34M USD | $264.76K 289.42K USD | $5.14 5.62 USD | $5.3 5.79 USD | $873.95M 955.34M USD | 0 | -$0.41 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.71 9.52 USD |
+1.63
|
$768.79M 840.39M USD | $40.01K 43.73K USD | $8.52 9.31 USD | $8.67 9.48 USD | $768.79M 840.39M USD | 18.53 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.95 2.13 USD |
+1.19
|
$697.47M 762.43M USD | $869.62K 950.62K USD | $1.93 2.11 USD | $1.96 2.15 USD | $697.47M 762.43M USD | 12.20 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.64 USD |
+1.03
|
$514.52M 562.44M USD | $260.54K 284.8K USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $514.52M 562.44M USD | 11.75 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $7.65 8.36 USD |
-0.65
|
$353.32M 386.22M USD | $4.3K 4.7K USD | $7.61 8.32 USD | $7.75 8.47 USD | $353.32M 386.22M USD | 14.16 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.81 6.35 USD |
0
|
$308.46M 337.19M USD | $101.03K 110.44K USD | $5.78 6.32 USD | $5.91 6.46 USD | $308.46M 337.19M USD | 9.07 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+0.4
|
$170.61M 186.49M USD | $38.63K 42.22K USD | $0.5 0.55 USD | $0.5 0.55 USD | $170.61M 186.49M USD | 50.10 | $0.01 0.01 USD | |
| Geox S.p.A. GEO.MI | $0.34 0.37 USD |
-0.15
|
$128.16M 140.1M USD | $921.71K 1.01M USD | $0.33 0.37 USD | $0.34 0.37 USD | $128.16M 140.1M USD | 0 | -$0.11 -0.1 USD | |
| Racing Force S.P.A. RFG.MI | $4.65 5.08 USD |
-2.31
|
$126.87M 138.68M USD | $5.49K 6K USD | $4.64 5.07 USD | $4.83 5.28 USD | $126.87M 138.68M USD | 22.14 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.43 1.56 USD |
+3.18
|
$117.14M 128.05M USD | $271.22K 296.48K USD | $1.37 1.5 USD | $1.43 1.56 USD | $117.14M 128.05M USD | 0 | -$0.24 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.45 2.68 USD |
-0.41
|
$116.19M 127.01M USD | $5.46K 5.97K USD | $2.44 2.67 USD | $2.49 2.72 USD | $116.19M 127.01M USD | 10.65 | $0.23 0.25 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.26 2.47 USD |
-7.76
|
$111.52M 121.91M USD | $321.03K 350.93K USD | $2.25 2.46 USD | $2.44 2.67 USD | $111.52M 121.91M USD | 56.50 | $0.04 0.04 USD | |
| Elica S.p.A. ELC.MI | $1.44 1.57 USD |
0
|
$89.14M 97.44M USD | $10.93K 11.95K USD | $1.44 1.57 USD | $1.46 1.59 USD | $89.14M 97.44M USD | 11.03 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.4699 0.51 USD |
0
|
$72.36M 79.1M USD | $157.7K 172.39K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $72.36M 79.1M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.81 0.89 USD |
-3.1
|
$63.87M 69.82M USD | $639 698.51 USD | $0.81 0.89 USD | $0.8499 0.93 USD | $63.87M 69.82M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.5 0.54 USD |
-1.98
|
$48.72M 53.26M USD | $33.36K 36.47K USD | $0.5 0.54 USD | $0.51 0.55 USD | $48.72M 53.26M USD | 2.47 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.5999 0.66 USD |
0
|
$28.82M 31.51M USD | $28.72K 31.4K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $28.82M 31.51M USD | 10.06 | $0.06 0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9 0.99 USD |
+4.63
|
$22.85M 24.97M USD | $70.51K 77.08K USD | $0.89 0.97 USD | $0.9399 1.03 USD | $22.85M 24.97M USD | 0 | -$0.08 -0.08 USD | |
| Cofle S.p.A. CFL.MI | $3.47 3.79 USD |
-4.41
|
$21.01M 22.96M USD | $1.16K 1.27K USD | $3.47 3.79 USD | $3.55 3.88 USD | $21.01M 22.96M USD | 0 | -$0.87 -0.9 USD | |
| Grifal S.p.A. GRAL.MI | $1.62 1.77 USD |
-2.41
|
$18.44M 20.16M USD | $20K 21.86K USD | $1.6 1.75 USD | $1.64 1.79 USD | $18.44M 20.16M USD | 162.00 | $0.01 0.01 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.3099 0.34 USD |
+0.32
|
$12.47M 13.63M USD | $47.01K 51.39K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $12.47M 13.63M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.75 0.82 USD |
0
|
$11.99M 13.11M USD | $10.7K 11.69K USD | $0.75 0.82 USD | $0.75 0.82 USD | $11.99M 13.11M USD | 6.81 | $0.11 0.12 USD | |
| Destination Italia S.p.A. DIT.MI | $0.51 0.55 USD |
0
|
$10.63M 11.62M USD | $22.5K 24.6K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $10.63M 11.62M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.3499 0.38 USD |
+1.73
|
$10.48M 11.45M USD | $2.8K 3.06K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $10.48M 11.45M USD | 0 | -$0.43 -0.4 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.54 0.59 USD |
-3.57
|
$7.2M 7.87M USD | $14K 15.3K USD | $0.54 0.59 USD | $0.5699 0.63 USD | $7.2M 7.87M USD | 54.00 | $0.01 0.01 USD | |
| Tenax International S.p.A. TNX.MI | $1.87 2.04 USD |
-3.61
|
$6.89M 7.53M USD | $4.9K 5.36K USD | $1.85 2.02 USD | $1.92 2.1 USD | $6.89M 7.53M USD | 62.33 | $0.03 0.03 USD | |
| Portobello S.p.A. POR.MI | $1.2 1.31 USD |
-2.44
|
$6.65M 7.27M USD | $21.3K 23.28K USD | $1.14 1.25 USD | $1.2 1.31 USD | $6.65M 7.27M USD | 0 | -$27.69 -30.2 USD | |
| Monnalisa S.p.A. MNL.MI | $1.07 1.16 USD |
-4.91
|
$5.58M 6.1M USD | $1.2K 1.31K USD | $1.07 1.16 USD | $1.07 1.16 USD | $5.58M 6.1M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
0
|
$1.53M 1.67M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $37.8 41.32 USD |
0
|
$204.11M 223.11M USD | $250 273.28 USD | $37.8 41.32 USD | $37.8 41.32 USD | $204.11M 223.11M USD | 24.38 | $1.55 1.69 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.34 4.74 USD |
0
|
$62.73M 68.58M USD | $14 15.3 USD | $4.34 4.74 USD | $4.34 4.74 USD | $62.73M 68.58M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.78 1.95 USD |
0
|
$48.96M 53.52M USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $48.96M 53.52M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $17.6 19.24 USD |
+0.57
|
$47.97M 52.44M USD | $4K 4.37K USD | $17.2 18.8 USD | $18 19.68 USD | $47.97M 52.44M USD | 11.97 | $1.47 1.61 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.06 1.16 USD |
-0.93
|
$9.34M 10.21M USD | $5.5K 6.01K USD | $1.04 1.14 USD | $1.06 1.16 USD | $9.34M 10.21M USD | 8.15 | $0.13 0.14 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.09 2.28 USD |
+2.45
|
$8.52M 9.31M USD | $1.2K 1.31K USD | $2.03 2.22 USD | $2.09 2.28 USD | $8.52M 9.31M USD | 0 | -$0.28 -0.3 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}