$2.24T
Toplam piyasa değeri
$63.75B
Toplam hacim
BTC 56.11%     ETH 9.39%
Baskınlığı

Ülke: İtalya Borsa: Milan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
it Ferrari N.V. RACE.MI IT €324.30 374.35 USD
-1.01
€57.05B 65.85B USD €121.05K 139.73K USD €323.50 373.43 USD €329.15 379.95 USD €57.05B 65.85B USD 36.07 €8.99 10.38 USD
it Moncler S.p.A. MONC.MI IT €49.67 57.34 USD
-0.86
€13.51B 15.59B USD €224.14K 258.73K USD €49.60 57.25 USD €50.40 58.18 USD €13.51B 15.59B USD 21.50 €2.31 2.67 USD
Pirelli & C. S.p.A. Pirelli & C. S.p.A. PIRC.MI IT €6.67 7.7 USD
-0.45
€7.24B 8.35B USD €535.49K 618.14K USD €6.66 7.69 USD €6.74 7.77 USD €7.24B 8.35B USD 13.07 €0.51 0.59 USD
it De'Longhi S.p.A. DLG.MI IT €37.60 43.4 USD
+1.4
€5.59B 6.45B USD €29.80K 34.4K USD €37.28 43.03 USD €37.78 43.61 USD €5.59B 6.45B USD 17.57 €2.14 2.47 USD
it Brunello Cucinelli S.p.A. BC.MI IT €80.86 93.34 USD
+2.59
€5.50B 6.35B USD €148.15K 171.02K USD €79.24 91.47 USD €81.48 94.06 USD €5.50B 6.35B USD 40.63 €1.99 2.3 USD
it Brembo N.V. BRE.MI IT €10.53 12.16 USD
+1.15
€3.35B 3.87B USD €54.47K 62.87K USD €10.44 12.05 USD €10.55 12.18 USD €3.35B 3.87B USD 15.48 €0.68 0.78 USD
it Technogym S.p.A. TGYM.MI IT €15.33 17.7 USD
+0.92
€3.06B 3.53B USD €38.60K 44.55K USD €15.27 17.63 USD €15.56 17.96 USD €3.06B 3.53B USD 26.43 €0.58 0.67 USD
it Salvatore Ferragamo S.p.A. SFER.MI IT €9.93 11.46 USD
-0.25
€1.64B 1.9B USD €174.94K 201.94K USD €9.76 11.26 USD €10.08 11.64 USD €1.64B 1.9B USD 0 -€0.30 -0.3 USD
it OVS S.p.A. OVS.MI IT €6.21 7.16 USD
-0.8
€1.51B 1.74B USD €54.43K 62.83K USD €6.18 7.13 USD €6.36 7.34 USD €1.51B 1.74B USD 32.65 €0.19 0.22 USD
Sanlorenzo S.p.A. Sanlorenzo S.p.A. SL.MI IT €37.70 43.52 USD
+1.67
€1.33B 1.54B USD €15.38K 17.76K USD €36.98 42.69 USD €37.74 43.56 USD €1.33B 1.54B USD 12.36 €3.05 3.52 USD
it CIR S.p.A. - Compagnie Industriali Riunite CIR.MI IT €0.75 0.86 USD
-1.44
€641.07M 740.01M USD €127.55K 147.24K USD €0.75 0.86 USD €0.78 0.89 USD €641.07M 740.01M USD 14.91 €0.05 0.06 USD
it Piaggio & C. SpA PIA.MI IT €1.79 2.07 USD
+3.88
€632.02M 729.57M USD €524.58K 605.54K USD €1.72 1.99 USD €1.81 2.09 USD €632.02M 729.57M USD 19.93 €0.09 0.1 USD
Zignago Vetro S.p.A. Zignago Vetro S.p.A. ZV.MI IT €7.14 8.24 USD
+0.28
€630.21M 727.48M USD €22.97K 26.51K USD €7.08 8.17 USD €7.16 8.27 USD €630.21M 727.48M USD 23.03 €0.31 0.36 USD
BasicNet S.p.A. BasicNet S.p.A. BAN.MI IT €6.80 7.85 USD
-0.15
€319.30M 368.58M USD €3.05K 3.52K USD €6.80 7.85 USD €6.86 7.92 USD €319.30M 368.58M USD 0 -€0.17 -0.1 USD
it Immsi S.p.A. IMS.MI IT €0.52 0.6 USD
+2.79
€175.71M 202.83M USD €141.95K 163.86K USD €0.50 0.58 USD €0.52 0.6 USD €175.71M 202.83M USD 0 €0.00 0 USD
it Sabaf S.p.A. SAB.MI IT €12.35 14.26 USD
-0.4
€152.14M 175.62M USD €352.00 406.33 USD €12.35 14.26 USD €12.50 14.43 USD €152.14M 175.62M USD 61.75 €0.20 0.23 USD
it Racing Force S.P.A. RFG.MI IT €4.93 5.69 USD
+1.44
€135.46M 156.37M USD €351.00 405.17 USD €4.93 5.69 USD €4.93 5.69 USD €135.46M 156.37M USD 24.64 €0.20 0.23 USD
it Piquadro S.p.A. PQ.MI IT €2.80 3.23 USD
+1.08
€132.46M 152.9M USD €10.45K 12.07K USD €2.78 3.21 USD €2.85 3.29 USD €132.46M 152.9M USD 10.37 €0.27 0.31 USD
Aquafil S.p.A. Aquafil S.p.A. ECNL.MI IT €1.38 1.59 USD
+1.78
€118.69M 137.01M USD €49.89K 57.59K USD €1.36 1.57 USD €1.38 1.59 USD €118.69M 137.01M USD 0 -€0.04 -0.04 USD
it Geox S.p.A. GEO.MI IT €0.29 0.33 USD
-1.38
€104.36M 120.46M USD €54.31K 62.69K USD €0.28 0.33 USD €0.29 0.33 USD €104.36M 120.46M USD 0 -€0.05 -0.05 USD
it I Grandi Viaggi S.p.A. IGV.MI IT €2.08 2.4 USD
+2.22
€98.76M 114.01M USD €12.60K 14.54K USD €2.08 2.4 USD €2.10 2.42 USD €98.76M 114.01M USD 51.87 €0.04 0.05 USD
it Elica S.p.A. ELC.MI IT €1.17 1.34 USD
0
€68.25M 78.79M USD €33.40K 38.55K USD €1.15 1.33 USD €1.17 1.35 USD €68.25M 78.79M USD 0 -€0.17 -0.1 USD
Pininfarina S.p.A. Pininfarina S.p.A. PINF.MI IT €0.81 0.93 USD
0
€63.40M 73.18M USD €3.51K 4.05K USD €0.79 0.91 USD €0.81 0.93 USD €63.40M 73.18M USD 0 -€0.04 -0.04 USD
it The Italian Sea Group S.p.A. TISG.MI IT €1.02 1.17 USD
-2.31
€53.85M 62.16M USD €50.15K 57.88K USD €1.02 1.17 USD €1.06 1.23 USD €53.85M 62.16M USD 4.23 €0.24 0.28 USD
it Cellularline S.p.A. CELL.MI IT €2.15 2.48 USD
-0.46
€46.15M 53.27M USD €3.08K 3.56K USD €2.15 2.48 USD €2.18 2.52 USD €46.15M 53.27M USD 0 -€1.71 -1.9 USD
it Pattern S.p.A. PTR.MI IT €2.70 3.12 USD
-1.46
€40.39M 46.62M USD €100.00 115.43 USD €2.70 3.12 USD €2.70 3.12 USD €40.39M 46.62M USD 0 -€0.21 -0.2 USD
it Borgosesia S.p.A. BO.MI IT €0.71 0.82 USD
-0.83
€34.07M 39.33M USD €26.13K 30.16K USD €0.71 0.82 USD €0.72 0.83 USD €34.07M 39.33M USD 11.90 €0.06 0.07 USD
it Ratti S.p.A. RAT.MI IT €1.09 1.26 USD
0
€29.81M 34.41M USD €2.10K 2.42K USD €1.08 1.25 USD €1.09 1.26 USD €29.81M 34.41M USD 0 -€0.30 -0.3 USD
it Vincenzo Zucchi S.p.A. ZUC.MI IT €0.62 0.72 USD
0
€15.71M 18.13M USD €3.10K 3.58K USD €0.59 0.68 USD €0.62 0.72 USD €15.71M 18.13M USD 0 -€0.18 -0.2 USD
it Aeffe S.p.A. AEF.MI IT €0.16 0.18 USD
-2.82
€15.59M 17.99M USD €72.22K 83.37K USD €0.16 0.18 USD €0.16 0.18 USD €15.59M 17.99M USD 1.40 €0.11 0.13 USD
it Caleffi S.p.A. CLF.MI IT €0.84 0.97 USD
+4.49
€12.72M 14.69M USD €6.22K 7.18K USD €0.81 0.93 USD €0.84 0.97 USD €12.72M 14.69M USD 6.98 €0.12 0.14 USD
it Cofle S.p.A. CFL.MI IT €2.07 2.39 USD
+2.99
€12.53M 14.47M USD €1.05K 1.21K USD €2.06 2.38 USD €2.09 2.41 USD €12.53M 14.47M USD 0 -€1.43 -1.6 USD
it CSP International Fashion Group S.p.A. CSP.MI IT €0.29 0.33 USD
+1.02
€11.26M 12.99M USD €25.31K 29.22K USD €0.28 0.33 USD €0.30 0.34 USD €11.26M 12.99M USD 0 -€0.02 -0.02 USD
it Radici Pietro Industries & Brands S.p.A. RAD.MI IT €0.91 1.05 USD
0
€8.02M 9.25M USD €12.00K 13.85K USD €0.89 1.03 USD €0.91 1.05 USD €8.02M 9.25M USD 10.11 €0.09 0.1 USD
it Grifal S.p.A. GRAL.MI IT €0.59 0.68 USD
0
€6.72M 7.75M USD €39.50K 45.6K USD €0.59 0.68 USD €0.61 0.7 USD €6.72M 7.75M USD 0 -€0.27 -0.3 USD
it Destination Italia S.p.A. DIT.MI IT €0.28 0.32 USD
-3.11
€5.90M 6.81M USD €16.50K 19.05K USD €0.28 0.32 USD €0.28 0.32 USD €5.90M 6.81M USD 0 -€0.11 -0.1 USD
it Tenax International S.p.A. TNX.MI IT €1.14 1.32 USD
0
€4.20M 4.85M USD €700.00 808.03 USD €1.14 1.32 USD €1.14 1.32 USD €4.20M 4.85M USD 0 -€0.56 -0.6 USD
it Monnalisa S.p.A. MNL.MI IT €0.65 0.75 USD
0
€3.96M 4.57M USD €300.00 346.3 USD €0.65 0.75 USD €0.68 0.78 USD €3.96M 4.57M USD 0 -€1.09 -1.2 USD
it Sostravel.com S.p.A. SOS.MI IT €0.30 0.34 USD
-1.34
€3.86M 4.46M USD €12.25K 14.14K USD €0.30 0.34 USD €0.31 0.36 USD €3.86M 4.46M USD 0 -€0.03 -0.03 USD
it Fope S.p.A. FPE.MI IT €66.00 76.19 USD
0
€359.56M 415.05M USD €750.00 865.75 USD €64.00 73.88 USD €66.00 76.19 USD €359.56M 415.05M USD 31.27 €2.11 2.44 USD
it Indel B S.p.A. INDB.MI IT €19.70 22.74 USD
0
€102.99M 118.88M USD €400.00 461.73 USD €19.70 22.74 USD €19.70 22.74 USD €102.99M 118.88M USD 5.07 €3.88 4.48 USD
it CULTI Milano S.p.A. CULT.MI IT €19.10 22.05 USD
0
€52.06M 60.1M USD €625.00 721.46 USD €19.10 22.05 USD €19.10 22.05 USD €52.06M 60.1M USD 83.04 €0.23 0.27 USD
it Gismondi 1754 S.p.A. GIS.MI IT €1.28 1.48 USD
-0.78
€5.24M 6.05M USD €2.00K 2.31K USD €1.28 1.48 USD €1.28 1.48 USD €5.24M 6.05M USD 21.33 €0.06 0.07 USD
TrenDevice S.p.A. TrenDevice S.p.A. TD.MI IT €0.08 0.09 USD
0
€1.53M 1.76M USD €222.00K 256.26K USD €0.08 0.09 USD €0.09 0.1 USD €1.53M 1.76M USD 0 -€0.07 -0.08 USD
it Illa S.p.A. ILLA.MI IT €0.00 0.00011 USD
0
€359.64K 415.15K USD €102.26M 118.04M USD €0.00 0.00011 USD €0.00 0.00011 USD €359.64K 415.15K USD 0 -€11,108.00 -12822.6 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency