Ülke: İtalya Borsa: Milan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (45)
- {{country.name}}
- Tüm ülkeler
- İtalya (45)
Milan (45)
- {{item.name}}
- Tüm borsalar
- Milan (45)
Keyfi Tüketim Ürünleri (45)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil Üreticileri (5)
- Otomobil Parçaları (6)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Tekstil Üretimi (5)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Perakende Giyim (1)
- Lüks Mallar (5)
- Özel Perakende (1)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrari N.V.
RACE.MI
IT
|
€326.65 377.06 USD |
-0.29
|
€57.46B 66.33B USD | €231.72K 267.48K USD | €323.50 373.43 USD | €329.15 379.95 USD | €57.46B 66.33B USD | 36.33 | €8.99 10.38 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€49.97 57.68 USD |
-0.26
|
€13.59B 15.69B USD | €369.53K 426.56K USD | €49.60 57.25 USD | €50.40 58.18 USD | €13.59B 15.69B USD | 21.63 | €2.31 2.67 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.68 7.71 USD |
-0.3
|
€7.25B 8.37B USD | €698.92K 806.79K USD | €6.66 7.69 USD | €6.74 7.77 USD | €7.25B 8.37B USD | 13.09 | €0.51 0.59 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€37.68 43.5 USD |
+1.62
|
€5.60B 6.47B USD | €65.48K 75.58K USD | €37.28 43.03 USD | €37.90 43.75 USD | €5.60B 6.47B USD | 17.60 | €2.14 2.47 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.68 93.13 USD |
+2.36
|
€5.49B 6.33B USD | €219.14K 252.96K USD | €79.24 91.47 USD | €81.48 94.06 USD | €5.49B 6.33B USD | 40.54 | €1.99 2.3 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.73 12.39 USD |
+3.07
|
€3.41B 3.94B USD | €170.86K 197.23K USD | €10.44 12.05 USD | €10.75 12.41 USD | €3.41B 3.94B USD | 15.77 | €0.68 0.78 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.22 17.57 USD |
+0.2
|
€3.03B 3.5B USD | €64.78K 74.77K USD | €15.22 17.57 USD | €15.56 17.96 USD | €3.03B 3.5B USD | 26.24 | €0.58 0.67 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.93 11.46 USD |
-0.2
|
€1.65B 1.9B USD | €243.59K 281.18K USD | €9.76 11.26 USD | €10.08 11.64 USD | €1.65B 1.9B USD | 0 | -€0.30 -0.3 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.24 7.2 USD |
-0.24
|
€1.51B 1.75B USD | €134.43K 155.18K USD | €6.15 7.1 USD | €6.36 7.34 USD | €1.51B 1.75B USD | 32.84 | €0.19 0.22 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.82 43.66 USD |
+2
|
€1.34B 1.55B USD | €30.36K 35.05K USD | €36.98 42.69 USD | €37.86 43.7 USD | €1.34B 1.55B USD | 12.44 | €3.04 3.51 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
-0.26
|
€648.80M 748.93M USD | €670.10K 773.52K USD | €0.74 0.85 USD | €0.78 0.89 USD | €648.80M 748.93M USD | 15.09 | €0.05 0.06 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.83 2.12 USD |
+6.2
|
€646.11M 745.83M USD | €2.21M 2.55M USD | €1.72 1.99 USD | €1.84 2.12 USD | €646.11M 745.83M USD | 20.37 | €0.09 0.1 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.16 8.27 USD |
+0.56
|
€631.98M 729.52M USD | €33.99K 39.23K USD | €7.08 8.17 USD | €7.18 8.29 USD | €631.98M 729.52M USD | 23.09 | €0.31 0.36 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€6.88 7.94 USD |
+1.03
|
€323.06M 372.92M USD | €3.91K 4.51K USD | €6.80 7.85 USD | €6.89 7.95 USD | €323.06M 372.92M USD | 0 | -€0.17 -0.1 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.52 0.6 USD |
+3.78
|
€177.42M 204.8M USD | €310.79K 358.76K USD | €0.50 0.58 USD | €0.52 0.6 USD | €177.42M 204.8M USD | 0 | €0.00 0 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.35 14.26 USD |
-0.4
|
€152.14M 175.62M USD | €2.48K 2.87K USD | €12.35 14.26 USD | €12.50 14.43 USD | €152.14M 175.62M USD | 61.75 | €0.20 0.23 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.16 5.96 USD |
+6.17
|
€141.78M 163.67M USD | €6.20K 7.15K USD | €4.92 5.68 USD | €5.16 5.96 USD | €141.78M 163.67M USD | 25.80 | €0.20 0.23 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.82 3.26 USD |
+1.81
|
€133.41M 154M USD | €11.80K 13.62K USD | €2.78 3.21 USD | €2.85 3.29 USD | €133.41M 154M USD | 10.44 | €0.27 0.31 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.38 1.59 USD |
+1.78
|
€118.69M 137.01M USD | €80.88K 93.37K USD | €1.36 1.57 USD | €1.38 1.59 USD | €118.69M 137.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.29 0.33 USD |
-0.52
|
€105.27M 121.52M USD | €114.81K 132.53K USD | €0.28 0.33 USD | €0.29 0.33 USD | €105.27M 121.52M USD | 0 | -€0.05 -0.05 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.09 2.41 USD |
+2.71
|
€99.24M 114.56M USD | €15.60K 18K USD | €2.07 2.38 USD | €2.10 2.42 USD | €99.24M 114.56M USD | 52.12 | €0.04 0.05 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.17 1.34 USD |
0
|
€68.25M 78.79M USD | €33.40K 38.55K USD | €1.15 1.33 USD | €1.17 1.35 USD | €68.25M 78.79M USD | 0 | -€0.17 -0.1 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.81 0.93 USD |
0
|
€63.40M 73.18M USD | €3.51K 4.05K USD | €0.79 0.91 USD | €0.81 0.93 USD | €63.40M 73.18M USD | 0 | -€0.04 -0.04 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.01 1.16 USD |
-3.08
|
€53.42M 61.67M USD | €210.32K 242.78K USD | €1.01 1.16 USD | €1.06 1.23 USD | €53.42M 61.67M USD | 4.20 | €0.24 0.28 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.19 2.53 USD |
+1.39
|
€47.01M 54.26M USD | €5.46K 6.31K USD | €2.15 2.48 USD | €2.19 2.53 USD | €47.01M 54.26M USD | 0 | -€1.71 -1.9 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.74 3.16 USD |
0
|
€40.99M 47.31M USD | €2.04K 2.35K USD | €2.70 3.12 USD | €2.74 3.16 USD | €40.99M 47.31M USD | 0 | -€0.21 -0.2 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.72 0.83 USD |
0
|
€34.36M 39.66M USD | €26.23K 30.28K USD | €0.71 0.82 USD | €0.72 0.83 USD | €34.36M 39.66M USD | 12.00 | €0.06 0.07 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.09 1.26 USD |
0
|
€29.81M 34.41M USD | €2.10K 2.42K USD | €1.08 1.25 USD | €1.09 1.26 USD | €29.81M 34.41M USD | 0 | -€0.30 -0.3 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.17 0.19 USD |
+4.08
|
€16.69M 19.27M USD | €190.69K 220.12K USD | €0.16 0.18 USD | €0.17 0.19 USD | €16.69M 19.27M USD | 1.50 | €0.11 0.13 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.61 0.7 USD |
-1.61
|
€15.45M 17.84M USD | €9.78K 11.28K USD | €0.59 0.68 USD | €0.61 0.7 USD | €15.45M 17.84M USD | 0 | -€0.18 -0.2 USD | ||
|
Cofle S.p.A.
CFL.MI
IT
|
€2.12 2.45 USD |
+5.47
|
€12.83M 14.81M USD | €3.25K 3.75K USD | €2.06 2.38 USD | €2.12 2.45 USD | €12.83M 14.81M USD | 0 | -€1.43 -1.6 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.82 0.94 USD |
+2
|
€12.42M 14.33M USD | €19.68K 22.72K USD | €0.81 0.93 USD | €0.84 0.97 USD | €12.42M 14.33M USD | 6.81 | €0.12 0.14 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.30 0.34 USD |
+3.5
|
€11.53M 13.31M USD | €35.31K 40.76K USD | €0.28 0.33 USD | €0.30 0.34 USD | €11.53M 13.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.91 1.05 USD |
0
|
€8.02M 9.25M USD | €12.00K 13.85K USD | €0.89 1.03 USD | €0.91 1.05 USD | €8.02M 9.25M USD | 10.11 | €0.09 0.1 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.59 0.68 USD |
0
|
€6.72M 7.75M USD | €39.50K 45.6K USD | €0.59 0.68 USD | €0.61 0.7 USD | €6.72M 7.75M USD | 0 | -€0.27 -0.3 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.28 0.32 USD |
-3.11
|
€5.90M 6.81M USD | €21.00K 24.24K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.90M 6.81M USD | 0 | -€0.11 -0.1 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.14 1.32 USD |
0
|
€4.20M 4.85M USD | €700.00 808.03 USD | €1.14 1.32 USD | €1.14 1.32 USD | €4.20M 4.85M USD | 0 | -€0.56 -0.6 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.65 0.75 USD |
0
|
€3.96M 4.57M USD | €300.00 346.3 USD | €0.65 0.75 USD | €0.68 0.78 USD | €3.96M 4.57M USD | 0 | -€1.09 -1.2 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.30 0.34 USD |
-1.34
|
€3.86M 4.46M USD | €12.25K 14.14K USD | €0.30 0.34 USD | €0.31 0.36 USD | €3.86M 4.46M USD | 0 | -€0.03 -0.03 USD | ||
|
Fope S.p.A.
FPE.MI
IT
|
€66.00 76.19 USD |
0
|
€359.56M 415.05M USD | €750.00 865.75 USD | €64.00 73.88 USD | €66.00 76.19 USD | €359.56M 415.05M USD | 31.27 | €2.11 2.44 USD | ||
|
Indel B S.p.A.
INDB.MI
IT
|
€19.70 22.74 USD |
0
|
€102.99M 118.88M USD | €300.00 346.3 USD | €19.70 22.74 USD | €19.70 22.74 USD | €102.99M 118.88M USD | 5.07 | €3.88 4.48 USD | ||
|
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.28 1.48 USD |
-0.78
|
€5.24M 6.05M USD | €2.00K 2.31K USD | €1.28 1.48 USD | €1.28 1.48 USD | €5.24M 6.05M USD | 21.33 | €0.06 0.07 USD | ||
TrenDevice S.p.A.
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}