Ülke: İtalya Borsa: Milan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (45)
- {{country.name}}
- Tüm ülkeler
- İtalya (45)
Milan (45)
- {{item.name}}
- Tüm borsalar
- Milan (45)
Keyfi Tüketim Ürünleri (45)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil Üreticileri (5)
- Otomobil Parçaları (6)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Tekstil Üretimi (5)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Perakende Giyim (1)
- Lüks Mallar (5)
- Özel Perakende (1)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrari N.V.
RACE.MI
IT
|
€329.85 379.89 USD |
-0.57
|
€57.89B 66.83B USD | €37.67K 39.32K USD | €327.30 377.81 USD | €330.00 380.93 USD | €57.89B 66.83B USD | 36.56 | €9.00 10.39 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€51.06 58.73 USD |
+2.24
|
€13.84B 15.97B USD | €288.66K 283.92K USD | €49.59 57.24 USD | €50.94 58.8 USD | €13.84B 15.97B USD | 22.02 | €2.31 2.67 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.88 7.93 USD |
+0.07
|
€7.45B 8.6B USD | €365.27K 404.88K USD | €6.82 7.87 USD | €6.89 7.95 USD | €7.45B 8.6B USD | 13.47 | €0.51 0.59 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€37.36 43.1 USD |
+0.38
|
€5.55B 6.41B USD | €15.96K 15.49K USD | €36.96 42.66 USD | €37.44 43.22 USD | €5.55B 6.41B USD | 17.44 | €2.14 2.47 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€81.76 94.08 USD |
+1.79
|
€5.54B 6.4B USD | €65.58K 59.67K USD | €79.70 92 USD | €81.76 94.38 USD | €5.54B 6.4B USD | 41.16 | €1.98 2.29 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.77 12.39 USD |
+0.47
|
€3.41B 3.94B USD | €43.33K 42.19K USD | €10.56 12.19 USD | €10.74 12.4 USD | €3.41B 3.94B USD | 15.77 | €0.68 0.78 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€14.92 17.19 USD |
-0.4
|
€2.97B 3.43B USD | €51.17K 56.58K USD | €14.80 17.08 USD | €14.93 17.23 USD | €2.97B 3.43B USD | 25.67 | €0.58 0.67 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.20 11.65 USD |
+0.99
|
€1.67B 1.93B USD | €76.04K 81.42K USD | €9.92 11.45 USD | €10.14 11.7 USD | €1.67B 1.93B USD | 0 | -€0.30 -0.3 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.24 7.2 USD |
+0.73
|
€1.51B 1.75B USD | €35.12K 40.2K USD | €6.16 7.11 USD | €6.26 7.22 USD | €1.51B 1.75B USD | 32.81 | €0.19 0.22 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€38.50 44.21 USD |
+2.01
|
€1.36B 1.56B USD | €11.25K 12.13K USD | €37.64 43.45 USD | €38.50 44.44 USD | €1.36B 1.56B USD | 12.55 | €3.05 3.52 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
-0.4
|
€649.66M 749.93M USD | €28.73K 33.16K USD | €0.75 0.87 USD | €0.76 0.87 USD | €649.66M 749.93M USD | 15.11 | €0.05 0.06 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.80 2.08 USD |
-0.77
|
€635.55M 733.63M USD | €85.41K 98.6K USD | €1.80 2.08 USD | €1.82 2.1 USD | €635.55M 733.63M USD | 20.04 | €0.09 0.1 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.19 8.3 USD |
+0.14
|
€634.63M 732.57M USD | €6.73K 7.76K USD | €7.15 8.25 USD | €7.25 8.37 USD | €634.63M 732.57M USD | 23.19 | €0.31 0.36 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€7.01 8.09 USD |
+1.74
|
€328.36M 379.04M USD | €4.69K 5.42K USD | €6.88 7.94 USD | €7.01 8.09 USD | €328.36M 379.04M USD | 0 | -€0.17 -0.1 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.53 0.61 USD |
+0.96
|
€179.12M 206.76M USD | €6.64K 7.66K USD | €0.52 0.6 USD | €0.53 0.61 USD | €179.12M 206.76M USD | 0 | €0.00 0 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.90 14.89 USD |
-0.39
|
€158.92M 183.44M USD | €2.77K 3.2K USD | €12.75 14.72 USD | €12.95 14.95 USD | €158.92M 183.44M USD | 64.50 | €0.20 0.23 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.02 5.79 USD |
-1.57
|
€137.94M 159.22M USD | €3.10K 3.58K USD | €5.02 5.79 USD | €5.10 5.89 USD | €137.94M 159.22M USD | 25.10 | €0.20 0.23 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.77 3.2 USD |
-0.72
|
€131.04M 151.27M USD | €9.70K 11.2K USD | €2.77 3.2 USD | €2.87 3.31 USD | €131.04M 151.27M USD | 10.25 | €0.27 0.31 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.38 1.6 USD |
+0.29
|
€119.21M 137.61M USD | €11.03K 12.73K USD | €1.37 1.58 USD | €1.39 1.6 USD | €119.21M 137.61M USD | 0 | -€0.04 -0.04 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.29 0.33 USD |
-1.38
|
€104.36M 120.46M USD | €6.40K 7.38K USD | €0.29 0.33 USD | €0.29 0.33 USD | €104.36M 120.46M USD | 0 | -€0.05 -0.05 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.06 2.38 USD |
0
|
€98.05M 113.18M USD | €6.78K 7.82K USD | €2.05 2.37 USD | €2.10 2.42 USD | €98.05M 113.18M USD | 51.50 | €0.04 0.05 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.19 1.37 USD |
0
|
€69.72M 80.48M USD | €5.50K 6.35K USD | €1.17 1.35 USD | €1.19 1.37 USD | €69.72M 80.48M USD | 0 | -€0.17 -0.1 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.83 0.96 USD |
+2.22
|
€65.13M 75.18M USD | €8.00K 9.23K USD | €0.82 0.94 USD | €0.83 0.96 USD | €65.13M 75.18M USD | 0 | -€0.04 -0.04 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.03 1.19 USD |
-1.34
|
€54.80M 63.26M USD | €180.72K 208.61K USD | €1.02 1.18 USD | €1.09 1.25 USD | €54.80M 63.26M USD | 4.30 | €0.24 0.28 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.17 2.5 USD |
0
|
€46.58M 53.77M USD | €347.00 400.55 USD | €2.17 2.5 USD | €2.17 2.5 USD | €46.58M 53.77M USD | 0 | -€1.71 -1.9 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.78 3.21 USD |
+1.46
|
€41.59M 48.01M USD | €10.15K 11.72K USD | €2.72 3.14 USD | €2.78 3.21 USD | €41.59M 48.01M USD | 0 | -€0.21 -0.2 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.72 0.83 USD |
+0.28
|
€34.36M 39.66M USD | €42.77K 49.37K USD | €0.72 0.83 USD | €0.72 0.83 USD | €34.36M 39.66M USD | 12.00 | €0.06 0.07 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.10 1.27 USD |
0
|
€30.09M 34.73M USD | €6.80K 7.84K USD | €1.07 1.24 USD | €1.17 1.35 USD | €30.09M 34.73M USD | 0 | -€0.30 -0.3 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.16 0.18 USD |
-1.58
|
€15.64M 18.05M USD | €5.90K 6.81K USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.64M 18.05M USD | 1.41 | €0.11 0.13 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.59 0.68 USD |
-4.88
|
€14.82M 17.11M USD | €10.52K 12.14K USD | €0.59 0.68 USD | €0.59 0.68 USD | €14.82M 17.11M USD | 0 | -€0.18 -0.2 USD | ||
|
Cofle S.p.A.
CFL.MI
IT
|
€2.16 2.49 USD |
+1.41
|
€13.08M 15.09M USD | €150.00 173.15 USD | €2.16 2.49 USD | €2.16 2.49 USD | €13.08M 15.09M USD | 0 | -€1.43 -1.6 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.82 0.95 USD |
+0.73
|
€12.51M 14.44M USD | €239.00 275.89 USD | €0.82 0.95 USD | €0.82 0.95 USD | €12.51M 14.44M USD | 6.86 | €0.12 0.14 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.29 0.33 USD |
0
|
€11.14M 12.86M USD | €2.85K 3.29K USD | €0.29 0.33 USD | €0.29 0.33 USD | €11.14M 12.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.92 1.06 USD |
+2.23
|
€8.06M 9.3M USD | €1.00K 1.15K USD | €0.92 1.06 USD | €0.92 1.06 USD | €8.06M 9.3M USD | 10.16 | €0.09 0.1 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.59 0.68 USD |
0
|
€6.72M 7.75M USD | €3.50K 4.04K USD | €0.59 0.68 USD | €0.59 0.68 USD | €6.72M 7.75M USD | 0 | -€0.27 -0.3 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.29 0.33 USD |
+1.75
|
€6.11M 7.05M USD | €9.00K 10.39K USD | €0.29 0.33 USD | €0.29 0.33 USD | €6.11M 7.05M USD | 0 | -€0.11 -0.1 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.09 1.26 USD |
-0.91
|
€4.02M 4.63M USD | €6.30K 7.27K USD | €1.06 1.22 USD | €1.11 1.28 USD | €4.02M 4.63M USD | 0 | -€0.56 -0.6 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €18.75K 21.64K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.64 0.74 USD |
-1.23
|
€3.91M 4.51M USD | €4.00K 4.62K USD | €0.64 0.74 USD | €0.64 0.74 USD | €3.91M 4.51M USD | 0 | -€1.09 -1.2 USD | ||
|
Fope S.p.A.
FPE.MI
IT
|
€68.50 79.07 USD |
+4.58
|
€373.18M 430.78M USD | €250.00 288.58 USD | €68.50 79.07 USD | €68.50 79.07 USD | €373.18M 430.78M USD | 32.46 | €2.11 2.44 USD | ||
|
Indel B S.p.A.
INDB.MI
IT
|
€19.65 22.68 USD |
-0.51
|
€102.69M 118.54M USD | €150.00 173.15 USD | €19.65 22.68 USD | €19.65 22.68 USD | €102.69M 118.54M USD | 5.06 | €3.88 4.48 USD | ||
|
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.28 1.48 USD |
0
|
€5.24M 6.05M USD | €2.00K 2.31K USD | €1.28 1.48 USD | €1.28 1.48 USD | €5.24M 6.05M USD | 21.33 | €0.06 0.07 USD | ||
TrenDevice SpA
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}