국가: 이탈리아 거래소: Milan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrari N.V.
RACE.MI
IT
|
€306.70 354.03 USD |
-0.26
|
€53.98B 62.31B USD | €21.37K 24.66K USD | €305.40 352.53 USD | €308.40 356 USD | €53.98B 62.31B USD | 34.15 | €8.98 10.37 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€51.30 59.22 USD |
+0.12
|
€13.95B 16.11B USD | €19.55K 22.56K USD | €50.90 58.76 USD | €51.52 59.47 USD | €13.95B 16.11B USD | 22.20 | €2.31 2.67 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.47 7.47 USD |
+0.31
|
€7.02B 8.1B USD | €42.81K 49.42K USD | €6.45 7.44 USD | €6.48 7.47 USD | €7.02B 8.1B USD | 12.68 | €0.51 0.59 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.44 95.16 USD |
+0.02
|
€5.61B 6.47B USD | €3.19K 3.68K USD | €82.16 94.84 USD | €82.62 95.37 USD | €5.61B 6.47B USD | 41.42 | €1.99 2.3 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€36.86 42.55 USD |
+0.11
|
€5.49B 6.34B USD | €4.36K 5.03K USD | €36.80 42.48 USD | €37.10 42.83 USD | €5.49B 6.34B USD | 17.22 | €2.14 2.47 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.48 12.1 USD |
-0.19
|
€3.33B 3.85B USD | €9.25K 10.68K USD | €10.47 12.09 USD | €10.53 12.16 USD | €3.33B 3.85B USD | 15.41 | €0.68 0.78 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.09 17.42 USD |
-1.57
|
€3.01B 3.47B USD | €21.69K 25.03K USD | €15.05 17.37 USD | €15.30 17.66 USD | €3.01B 3.47B USD | 26.01 | €0.58 0.67 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.90 11.43 USD |
-0.25
|
€1.64B 1.89B USD | €1.25K 1.44K USD | €9.87 11.39 USD | €9.93 11.46 USD | €1.64B 1.89B USD | 0 | -€0.30 -0.3 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.20 7.16 USD |
-0.4
|
€1.51B 1.74B USD | €2.05K 2.36K USD | €6.20 7.16 USD | €6.25 7.21 USD | €1.51B 1.74B USD | 32.63 | €0.19 0.22 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.12 41.69 USD |
-0.33
|
€1.28B 1.48B USD | €1.13K 1.3K USD | €35.76 41.28 USD | €36.24 41.83 USD | €1.28B 1.48B USD | 11.88 | €3.04 3.51 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.00 8.08 USD |
+0.14
|
€617.86M 713.21M USD | €2.46K 2.84K USD | €7.00 8.08 USD | €7.08 8.17 USD | €617.86M 713.21M USD | 22.58 | €0.31 0.36 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.70 0.81 USD |
-1.13
|
€599.82M 692.39M USD | €5.69K 6.56K USD | €0.69 0.8 USD | €0.70 0.81 USD | €599.82M 692.39M USD | 13.96 | €0.05 0.06 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.61 1.86 USD |
-1.65
|
€567.55M 655.15M USD | €4.06K 4.68K USD | €1.61 1.86 USD | €1.63 1.88 USD | €567.55M 655.15M USD | 17.89 | €0.09 0.1 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€7.25 8.37 USD |
+0.42
|
€340.43M 392.97M USD | €5.41K 6.24K USD | €7.22 8.33 USD | €7.28 8.4 USD | €340.43M 392.97M USD | 0 | -€0.17 -0.1 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.48 0.55 USD |
0
|
€163.45M 188.68M USD | €334.63K 386.28K USD | €0.48 0.55 USD | €0.50 0.57 USD | €163.45M 188.68M USD | 0 | €0.00 0 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.65 14.6 USD |
+1.2
|
€155.84M 179.89M USD | €543.00 626.8 USD | €12.60 14.54 USD | €12.65 14.6 USD | €155.84M 179.89M USD | 63.24 | €0.20 0.23 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.90 5.66 USD |
+1.45
|
€134.64M 155.42M USD | €517.00 596.79 USD | €4.85 5.6 USD | €4.90 5.66 USD | €134.64M 155.42M USD | 24.50 | €0.20 0.23 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.71 3.13 USD |
-1.81
|
€128.20M 147.99M USD | €826.00 953.48 USD | €2.71 3.13 USD | €2.71 3.13 USD | €128.20M 147.99M USD | 10.42 | €0.26 0.3 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.37 1.58 USD |
0
|
€118.00M 136.21M USD | €104.42K 120.54K USD | €1.34 1.55 USD | €1.37 1.58 USD | €118.00M 136.21M USD | 0 | -€0.04 -0.04 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.15 2.48 USD |
0
|
€102.33M 118.13M USD | €9.44K 10.9K USD | €2.06 2.37 USD | €2.15 2.48 USD | €102.33M 118.13M USD | 30.71 | €0.07 0.08 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.32 USD |
+0.37
|
€100.15M 115.6M USD | €10.58K 12.21K USD | €0.27 0.32 USD | €0.27 0.32 USD | €100.15M 115.6M USD | 0 | -€0.05 -0.05 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.18 1.36 USD |
0
|
€68.84M 79.46M USD | €7.76K 8.95K USD | €1.16 1.33 USD | €1.18 1.36 USD | €68.84M 79.46M USD | 0 | -€0.17 -0.1 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.21 1.4 USD |
-1.14
|
€64.24M 74.15M USD | €1.20K 1.39K USD | €1.21 1.4 USD | €1.24 1.43 USD | €64.24M 74.15M USD | 5.04 | €0.24 0.28 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.80 0.93 USD |
+3.61
|
€63.24M 73M USD | €157.00 181.23 USD | €0.80 0.93 USD | €0.80 0.93 USD | €63.24M 73M USD | 0 | -€0.04 -0.04 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.16 2.49 USD |
+1.9
|
€46.36M 53.52M USD | €2.34K 2.7K USD | €2.14 2.47 USD | €2.16 2.49 USD | €46.36M 53.52M USD | 0 | -€1.74 -2.008 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.74 3.16 USD |
+1.48
|
€41.00M 47.33M USD | €925.00 1.07K USD | €2.74 3.16 USD | €2.74 3.16 USD | €41.00M 47.33M USD | 0 | -€0.21 -0.2 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.72 0.84 USD |
0
|
€34.55M 39.88M USD | €21.80K 25.16K USD | €0.72 0.83 USD | €0.73 0.84 USD | €34.55M 39.88M USD | 12.06 | €0.06 0.07 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.14 1.32 USD |
0
|
€31.18M 35.99M USD | €100.00 115.43 USD | €1.14 1.32 USD | €1.14 1.32 USD | €31.18M 35.99M USD | 0 | -€0.30 -0.3 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.17 0.2 USD |
+2.37
|
€17.40M 20.08M USD | €56.80K 65.57K USD | €0.17 0.2 USD | €0.18 0.2 USD | €17.40M 20.08M USD | 1.57 | €0.11 0.13 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.61 0.7 USD |
0
|
€15.33M 17.69M USD | €9.60K 11.08K USD | €0.61 0.7 USD | €0.62 0.72 USD | €15.33M 17.69M USD | 0 | -€0.18 -0.2 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.79 0.91 USD |
0
|
€11.99M 13.84M USD | €3.16K 3.65K USD | €0.79 0.91 USD | €0.79 0.91 USD | €11.99M 13.84M USD | 6.58 | €0.12 0.14 USD | ||
|
Cofle S.p.A.
CFL.MI
IT
|
€1.88 2.17 USD |
0
|
€11.38M 13.14M USD | €4.92K 5.68K USD | €1.81 2.09 USD | €1.95 2.25 USD | €11.38M 13.14M USD | 0 | -€1.43 -1.6 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.29 0.33 USD |
0
|
€11.26M 12.99M USD | €950.00 1.1K USD | €0.28 0.33 USD | €0.29 0.33 USD | €11.26M 12.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.93 1.07 USD |
0
|
€8.15M 9.41M USD | €3.00K 3.46K USD | €0.92 1.06 USD | €0.93 1.07 USD | €8.15M 9.41M USD | 10.27 | €0.09 0.1 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.58 0.67 USD |
0
|
€6.60M 7.62M USD | €22.00K 25.4K USD | €0.58 0.66 USD | €0.59 0.68 USD | €6.60M 7.62M USD | 0 | -€0.27 -0.3 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.28 0.32 USD |
0
|
€5.90M 6.81M USD | €3.00K 3.46K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.90M 6.81M USD | 0 | -€0.11 -0.1 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.15 1.33 USD |
0
|
€4.24M 4.89M USD | €700.00 808.03 USD | €1.15 1.33 USD | €1.15 1.33 USD | €4.24M 4.89M USD | 0 | -€0.56 -0.6 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.69 0.79 USD |
+0.88
|
€4.18M 4.82M USD | €300.00 346.3 USD | €0.69 0.79 USD | €0.69 0.79 USD | €4.18M 4.82M USD | 0 | -€1.09 -1.2 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.30 0.35 USD |
0
|
€3.93M 4.53M USD | €1.50K 1.73K USD | €0.29 0.33 USD | €0.30 0.35 USD | €3.93M 4.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Fope S.p.A.
FPE.MI
IT
|
€61.50 70.99 USD |
0
|
€335.05M 386.76M USD | €1.50K 1.73K USD | €61.50 70.99 USD | €64.50 74.45 USD | €335.05M 386.76M USD | 29.14 | €2.11 2.44 USD | ||
|
Indel B S.p.A.
INDB.MI
IT
|
€19.50 22.51 USD |
0
|
€101.97M 117.7M USD | €1.12K 1.29K USD | €19.25 22.22 USD | €19.65 22.68 USD | €101.97M 117.7M USD | 5.02 | €3.88 4.48 USD | ||
|
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.34 1.55 USD |
0
|
€5.48M 6.33M USD | €400.00 461.73 USD | €1.34 1.55 USD | €1.34 1.55 USD | €5.48M 6.33M USD | 22.33 | €0.06 0.07 USD | ||
TrenDevice S.p.A.
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}