국가: 이탈리아 거래소: Milan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $411.8 450.15 USD |
+1.96
|
$73.38B 80.22B USD | $49.44K 54.05K USD | $408.3 446.33 USD | $412.8 451.25 USD | $73.38B 80.22B USD | 46.74 | $8.81 9.63 USD | |
| Moncler S.p.A. MONC.MI | $48 52.47 USD |
+1.69
|
$13.37B 14.62B USD | $154.47K 168.86K USD | $47.35 51.76 USD | $48.39 52.9 USD | $13.37B 14.62B USD | 20.33 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $101.85 111.34 USD |
+1.29
|
$6.91B 7.56B USD | $36.14K 39.5K USD | $101.4 110.84 USD | $102.75 112.32 USD | $6.91B 7.56B USD | 57.86 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.85 6.39 USD |
+1.11
|
$6.13B 6.7B USD | $93.89K 102.63K USD | $5.81 6.36 USD | $5.85 6.4 USD | $6.13B 6.7B USD | 11.93 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $28.58 31.24 USD |
+2.14
|
$4.27B 4.67B USD | $20.62K 22.54K USD | $28.22 30.85 USD | $28.6 31.26 USD | $4.27B 4.67B USD | 13.67 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $7.95 8.68 USD |
+1.34
|
$2.53B 2.77B USD | $115.62K 126.39K USD | $7.87 8.6 USD | $7.97 8.71 USD | $2.53B 2.77B USD | 10.59 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.27 13.41 USD |
+0.08
|
$2.44B 2.67B USD | $1.2K 1.31K USD | $12.24 13.38 USD | $12.38 13.53 USD | $2.44B 2.67B USD | 27.88 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.95 32.74 USD |
+1.7
|
$1.04B 1.14B USD | $3.86K 4.22K USD | $29.45 32.19 USD | $30.05 32.85 USD | $1.04B 1.14B USD | 10.15 | $2.95 3.22 USD | |
| OVS S.p.A. OVS.MI | $3.61 3.95 USD |
+0.95
|
$889.28M 972.11M USD | $14.44K 15.78K USD | $3.6 3.93 USD | $3.62 3.95 USD | $889.28M 972.11M USD | 17.20 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $4.96 5.42 USD |
+0.98
|
$826.78M 903.78M USD | $112.24K 122.69K USD | $4.89 5.35 USD | $4.98 5.45 USD | $826.78M 903.78M USD | 0 | -$0.41 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.32 9.09 USD |
+0.24
|
$734.37M 802.76M USD | $2.11K 2.31K USD | $8.29 9.06 USD | $8.35 9.13 USD | $734.37M 802.76M USD | 17.70 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.84 2.01 USD |
+0.88
|
$648.81M 709.23M USD | $294.98K 322.46K USD | $1.82 1.99 USD | $1.84 2.02 USD | $648.81M 709.23M USD | 11.50 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.65 USD |
+0.51
|
$521.7M 570.28M USD | $38.21K 41.77K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $521.7M 570.28M USD | 11.91 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $7.97 8.71 USD |
+2.57
|
$368.42M 402.73M USD | $13.48K 14.73K USD | $7.86 8.59 USD | $8.06 8.81 USD | $368.42M 402.73M USD | 14.75 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.6 6.12 USD |
+2
|
$300.59M 328.59M USD | $27.08K 29.6K USD | $5.52 6.03 USD | $5.65 6.18 USD | $300.59M 328.59M USD | 8.75 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
-0.5
|
$168.9M 184.63M USD | $196.25K 214.53K USD | $0.5 0.54 USD | $0.5 0.55 USD | $168.9M 184.63M USD | 49.60 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.73 5.17 USD |
-0.42
|
$129.05M 141.07M USD | $2.29K 2.5K USD | $4.65 5.08 USD | $4.73 5.17 USD | $129.05M 141.07M USD | 22.52 | $0.21 0.23 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.61 2.85 USD |
+2.35
|
$124.23M 135.8M USD | $86.09K 94.11K USD | $2.41 2.63 USD | $2.67 2.92 USD | $124.23M 135.8M USD | 43.50 | $0.06 0.07 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
+0.65
|
$113.15M 123.68M USD | $85.42K 93.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $113.15M 123.68M USD | 0 | -$0.11 -0.1 USD | |
| Aquafil S.p.A. ECNL.MI | $1.32 1.44 USD |
+1.07
|
$111.94M 122.37M USD | $18.19K 19.89K USD | $1.32 1.44 USD | $1.33 1.46 USD | $111.94M 122.37M USD | 0 | -$0.24 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.33 2.55 USD |
-0.85
|
$110.05M 120.3M USD | $3.85K 4.2K USD | $2.32 2.54 USD | $2.36 2.58 USD | $110.05M 120.3M USD | 10.13 | $0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | $1.37 1.5 USD |
0
|
$80.87M 88.4M USD | $11.37K 12.43K USD | $1.36 1.49 USD | $1.38 1.51 USD | $80.87M 88.4M USD | 10.53 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
-0.22
|
$71.43M 78.09M USD | $40.57K 44.35K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.81 0.89 USD |
0
|
$63.87M 69.82M USD | $27.39K 29.94K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $63.87M 69.82M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.5 0.54 USD |
+0.1
|
$48.97M 53.53M USD | $222 242.68 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $48.97M 53.53M USD | 2.48 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.5999 0.65 USD |
-0.33
|
$28.82M 31.5M USD | $4.5K 4.92K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $28.82M 31.5M USD | 9.93 | $0.06 0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.8699 0.95 USD |
0
|
$22.75M 24.87M USD | $1.44K 1.57K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $22.75M 24.87M USD | 0 | -$0.08 -0.08 USD | |
| Cofle S.p.A. CFL.MI | $3.55 3.88 USD |
0
|
$21.49M 23.49M USD | $15.7K 17.17K USD | $3.39 3.71 USD | $3.56 3.89 USD | $21.49M 23.49M USD | 0 | -$0.87 -0.9 USD | |
| Grifal S.p.A. GRAL.MI | $1.57 1.72 USD |
+1.95
|
$17.87M 19.53M USD | $2K 2.19K USD | $1.57 1.72 USD | $1.57 1.72 USD | $17.87M 19.53M USD | 157.00 | $0.01 0.01 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.32 0.35 USD |
+0.63
|
$12.42M 13.58M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.42M 13.58M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.78 0.85 USD |
+1.04
|
$12.06M 13.18M USD | $785 858.11 USD | $0.78 0.85 USD | $0.78 0.85 USD | $12.06M 13.18M USD | 7.05 | $0.11 0.12 USD | |
| Estrima S.p.A. BIRO.MI | $0.38 0.42 USD |
+2.15
|
$11.67M 12.76M USD | $800 874.51 USD | $0.38 0.42 USD | $0.38 0.42 USD | $11.67M 12.76M USD | 0 | -$0.43 -0.4 USD | |
| Destination Italia S.p.A. DIT.MI | $0.52 0.57 USD |
0
|
$10.95M 11.97M USD | $1.5K 1.64K USD | $0.52 0.57 USD | $0.52 0.57 USD | $10.95M 11.97M USD | 0 | -$0.07 -0.07 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.06 1.16 USD |
0
|
$9.34M 10.21M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $9.34M 10.21M USD | 8.15 | $0.13 0.14 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.53 0.58 USD |
0
|
$6.96M 7.61M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $6.96M 7.61M USD | 53.20 | $0.01 0.01 USD | |
| Portobello S.p.A. POR.MI | $1.22 1.33 USD |
0
|
$6.66M 7.28M USD | $2.7K 2.95K USD | $1.16 1.27 USD | $1.23 1.34 USD | $6.66M 7.28M USD | 0 | -$28.16 -30.7 USD | |
| Monnalisa S.p.A. MNL.MI | $1.14 1.25 USD |
+0.88
|
$5.97M 6.53M USD | $100 109.31 USD | $1.14 1.25 USD | $1.14 1.25 USD | $5.97M 6.53M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
0
|
$1.53M 1.67M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $35.8 39.13 USD |
0
|
$203.03M 221.93M USD | $1.25K 1.37K USD | $35 38.26 USD | $36.8 40.23 USD | $203.03M 221.93M USD | 23.09 | $1.55 1.69 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.2 4.59 USD |
0
|
$61.43M 67.15M USD | $300 327.94 USD | $4.16 4.55 USD | $4.2 4.59 USD | $61.43M 67.15M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.86 2.03 USD |
0
|
$51.42M 56.21M USD | $30.06K 32.86K USD | $1.85 2.02 USD | $1.85 2.02 USD | $51.42M 56.21M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $16.2 17.71 USD |
+0.62
|
$44.16M 48.27M USD | $250 273.28 USD | $16.1 17.6 USD | $16.2 17.71 USD | $44.16M 48.27M USD | 11.02 | $1.47 1.61 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.1 2.3 USD |
0
|
$8.56M 9.35M USD | $400 437.25 USD | $2.1 2.3 USD | $2.1 2.3 USD | $8.56M 9.35M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.71 1.87 USD |
0
|
$6.52M 7.13M USD | $1.4K 1.53K USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.52M 7.13M USD | 85.50 | $0.02 0.02 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}