국가: 이탈리아 거래소: Milan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $443.3 484.59 USD |
+0.32
|
$79B 86.35B USD | $132.81K 145.17K USD | $439.6 480.54 USD | $445.4 486.88 USD | $79B 86.35B USD | 50.43 | $8.79 9.61 USD | |
| Moncler S.p.A. MONC.MI | $58.22 63.64 USD |
-0.27
|
$15.75B 17.22B USD | $282.04K 308.3K USD | $57.7 63.07 USD | $58.3 63.73 USD | $15.75B 17.22B USD | 24.66 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $109.05 119.21 USD |
-0.46
|
$7.4B 8.09B USD | $51.08K 55.84K USD | $107.9 117.95 USD | $109.65 119.86 USD | $7.4B 8.09B USD | 62.31 | $1.75 1.91 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.96 6.52 USD |
-2.74
|
$5.96B 6.52B USD | $3.33M 3.64M USD | $5.9 6.45 USD | $6.15 6.73 USD | $5.96B 6.52B USD | 12.68 | $0.47 0.51 USD | |
| De'Longhi S.p.A. DLG.MI | $29.72 32.49 USD |
-1.39
|
$4.55B 4.97B USD | $68.61K 75K USD | $29.36 32.09 USD | $30.14 32.95 USD | $4.55B 4.97B USD | 14.22 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $8.52 9.31 USD |
-1.56
|
$2.72B 2.97B USD | $288.49K 315.36K USD | $8.48 9.27 USD | $8.66 9.47 USD | $2.72B 2.97B USD | 11.36 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.66 13.84 USD |
+0.16
|
$2.52B 2.76B USD | $153.92K 168.25K USD | $12.49 13.65 USD | $12.78 13.97 USD | $2.52B 2.76B USD | 28.77 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.8 34.76 USD |
+3.25
|
$1.11B 1.21B USD | $67.62K 73.92K USD | $30.15 32.96 USD | $32.1 35.09 USD | $1.11B 1.21B USD | 10.92 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.84 6.38 USD |
-3.55
|
$966.73M 1.06B USD | $850.28K 929.47K USD | $5.61 6.13 USD | $6 6.56 USD | $966.73M 1.06B USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.45 3.77 USD |
-0.69
|
$846.38M 925.2M USD | $105.98K 115.85K USD | $3.44 3.76 USD | $3.47 3.8 USD | $846.38M 925.2M USD | 18.14 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.34 9.12 USD |
+1.34
|
$792.35M 866.14M USD | $98.63K 107.82K USD | $8.2 8.96 USD | $8.36 9.14 USD | $792.35M 866.14M USD | 14.13 | $0.59 0.64 USD | |
| Piaggio & C. SpA PIA.MI | $1.83 2 USD |
+1.22
|
$644.93M 704.99M USD | $856.36K 936.11K USD | $1.8 1.97 USD | $1.86 2.03 USD | $644.93M 704.99M USD | 11.43 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6199 0.67 USD |
+0.33
|
$540.92M 591.3M USD | $927.73K 1.01M USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $540.92M 591.3M USD | 12.30 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.45 9.24 USD |
-1.05
|
$392.42M 428.97M USD | $17.9K 19.56K USD | $8.37 9.15 USD | $8.66 9.47 USD | $392.42M 428.97M USD | 15.64 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $6.23 6.81 USD |
-1.58
|
$330.19M 360.94M USD | $55.03K 60.16K USD | $6.2 6.78 USD | $6.39 6.99 USD | $330.19M 360.94M USD | 9.73 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.51 0.56 USD |
-2.67
|
$174.01M 190.22M USD | $332.88K 363.89K USD | $0.51 0.56 USD | $0.53 0.57 USD | $174.01M 190.22M USD | 25.55 | $0.02 0.02 USD | |
| Aquafil S.p.A. ECNL.MI | $1.33 1.45 USD |
-1.05
|
$107.04M 117.01M USD | $54.79K 59.89K USD | $1.31 1.43 USD | $1.36 1.48 USD | $107.04M 117.01M USD | 0 | -$0.19 -0.2 USD | |
| Geox S.p.A. GEO.MI | $0.39 0.42 USD |
-1.41
|
$99.51M 108.78M USD | $281.37K 307.57K USD | $0.38 0.42 USD | $0.4 0.43 USD | $99.51M 108.78M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.1 2.3 USD |
+2.44
|
$99.18M 108.42M USD | $16.94K 18.52K USD | $2.05 2.24 USD | $2.1 2.3 USD | $99.18M 108.42M USD | 9.13 | $0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | $1.33 1.45 USD |
+0.38
|
$78.67M 85.99M USD | $5.91K 6.46K USD | $1.31 1.43 USD | $1.33 1.45 USD | $78.67M 85.99M USD | 10.19 | $0.13 0.14 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.5 1.63 USD |
0
|
$73.06M 79.87M USD | $51.37K 56.15K USD | $1.47 1.61 USD | $1.5 1.63 USD | $73.06M 79.87M USD | 24.91 | $0.06 0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
0
|
$70.97M 77.58M USD | $145.87K 159.46K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.97M 77.58M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.77 0.85 USD |
-1.53
|
$61.19M 66.89M USD | $53.16K 58.11K USD | $0.76 0.83 USD | $0.79 0.87 USD | $61.19M 66.89M USD | 0 | -$0.05 -0.05 USD | |
| Aeffe S.p.A. AEF.MI | $0.56 0.62 USD |
-2.43
|
$58.01M 63.41M USD | $288.11K 314.94K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $58.01M 63.41M USD | 2.81 | $0.2 0.22 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9799 1.07 USD |
-0.2
|
$29.83M 32.61M USD | $5.18K 5.67K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $29.83M 32.61M USD | 0 | -$0.08 -0.08 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
+1.82
|
$27.4M 29.95M USD | $74.5K 81.44K USD | $0.55 0.6 USD | $0.56 0.61 USD | $27.4M 29.95M USD | 11.19 | $0.05 0.05 USD | |
| Grifal S.p.A. GRAL.MI | $1.63 1.78 USD |
0
|
$18.78M 20.53M USD | $2.5K 2.73K USD | $1.6 1.75 USD | $1.63 1.78 USD | $18.78M 20.53M USD | 32.60 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $2.5 2.73 USD |
0
|
$16.95M 18.53M USD | $280 306.08 USD | $2.5 2.73 USD | $2.5 2.73 USD | $16.95M 18.53M USD | 0 | -$0.87 -0.9 USD | |
| Caleffi S.p.A. CLF.MI | $0.79 0.86 USD |
-0.25
|
$12.44M 13.6M USD | $29.98K 32.78K USD | $0.79 0.86 USD | $0.81 0.88 USD | $12.44M 13.6M USD | 7.16 | $0.11 0.12 USD | |
| Destination Italia S.p.A. DIT.MI | $0.56 0.61 USD |
+3.7
|
$11.9M 13.01M USD | $36K 39.35K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $11.9M 13.01M USD | 0 | -$0.07 -0.07 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.27 0.29 USD |
-1.1
|
$10.63M 11.62M USD | $12.37K 13.52K USD | $0.27 0.29 USD | $0.27 0.3 USD | $10.63M 11.62M USD | 0 | -$0.01 -0.01 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
+0.39
|
$10.38M 11.35M USD | $36.5K 39.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.38M 11.35M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.02 1.11 USD |
0
|
$8.99M 9.82M USD | $19K 20.77K USD | $1.01 1.1 USD | $1.02 1.11 USD | $8.99M 9.82M USD | 7.84 | $0.13 0.14 USD | |
| Portobello S.p.A. POR.MI | $1.51 1.65 USD |
-4.75
|
$7.92M 8.66M USD | $73.35K 80.18K USD | $1.45 1.59 USD | $1.64 1.79 USD | $7.92M 8.66M USD | 0 | -$10.13 -11.07 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.53 0.58 USD |
-4.32
|
$6.96M 7.61M USD | $8.75K 9.56K USD | $0.53 0.58 USD | $0.55 0.6 USD | $6.96M 7.61M USD | 53.20 | $0.01 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.29 1.4 USD |
-1.15
|
$6.73M 7.36M USD | $10.8K 11.81K USD | $1.29 1.4 USD | $1.32 1.44 USD | $6.73M 7.36M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.17 0.18 USD |
-4.84
|
$3.64M 3.98M USD | $115.5K 126.26K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $3.64M 3.98M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.3699 0.4 USD |
+1.96
|
$2.09M 2.29M USD | $1.6K 1.75K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.09M 2.29M USD | 0 | -$0.42 -0.4 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $32.4 35.42 USD |
+4.52
|
$174.95M 191.24M USD | $750 819.85 USD | $31.8 34.76 USD | $32.6 35.64 USD | $174.95M 191.24M USD | 20.76 | $1.56 1.71 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $4.14 4.53 USD |
0
|
$113.08M 123.61M USD | $506 553.13 USD | $4 4.37 USD | $4.14 4.53 USD | $113.08M 123.61M USD | 19.71 | $0.21 0.23 USD | |
| Pattern S.p.A. PTR.MI | $4.49 4.91 USD |
-0.22
|
$72.11M 78.83M USD | $1.55K 1.69K USD | $4.42 4.83 USD | $4.49 4.91 USD | $72.11M 78.83M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.86 2.03 USD |
-1.06
|
$51.41M 56.2M USD | $1.2K 1.31K USD | $1.86 2.03 USD | $1.88 2.06 USD | $51.41M 56.2M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $13.3 14.54 USD |
-0.75
|
$36.25M 39.63M USD | $875 956.49 USD | $12.8 13.99 USD | $13.3 14.54 USD | $36.25M 39.63M USD | 9.04 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.22 2.43 USD |
-0.89
|
$9.05M 9.89M USD | $1.6K 1.75K USD | $2.22 2.43 USD | $2.23 2.44 USD | $9.05M 9.89M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.76 1.92 USD |
0
|
$7.33M 8.01M USD | $2.1K 2.3K USD | $1.76 1.92 USD | $1.76 1.92 USD | $7.33M 8.01M USD | 88.00 | $0.02 0.02 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}