국가: 이탈리아 거래소: Milan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrari N.V.
RACE.MI
IT
|
€307.50 354.96 USD |
+1.92
|
€54.12B 62.47B USD | €332.42K 383.73K USD | €302.95 349.71 USD | €310.15 358.02 USD | €54.12B 62.47B USD | 34.24 | €8.98 10.37 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€51.24 59.15 USD |
+0.67
|
€13.94B 16.09B USD | €762.79K 880.52K USD | €50.40 58.18 USD | €51.24 59.15 USD | €13.94B 16.09B USD | 22.18 | €2.31 2.67 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.45 7.45 USD |
+1.9
|
€7.00B 8.08B USD | €1.88M 2.18M USD | €6.32 7.29 USD | €6.45 7.45 USD | €7.00B 8.08B USD | 12.64 | €0.51 0.59 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.42 95.14 USD |
+0.1
|
€5.60B 6.47B USD | €193.70K 223.59K USD | €81.72 94.33 USD | €83.20 96.04 USD | €5.60B 6.47B USD | 41.41 | €1.99 2.3 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€36.82 42.5 USD |
+2.68
|
€5.48B 6.33B USD | €172.21K 198.79K USD | €35.92 41.46 USD | €37.24 42.99 USD | €5.48B 6.33B USD | 17.20 | €2.14 2.47 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.50 12.12 USD |
0
|
€3.34B 3.86B USD | €307.57K 355.04K USD | €10.38 11.98 USD | €10.59 12.22 USD | €3.34B 3.86B USD | 15.44 | €0.68 0.78 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.33 17.7 USD |
-3.16
|
€3.06B 3.53B USD | €1.51M 1.75M USD | €15.00 17.32 USD | €15.88 18.33 USD | €3.06B 3.53B USD | 26.43 | €0.58 0.67 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.93 11.46 USD |
+1.22
|
€1.64B 1.9B USD | €444.50K 513.11K USD | €9.77 11.27 USD | €10.00 11.54 USD | €1.64B 1.9B USD | 0 | -€0.30 -0.3 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.23 7.19 USD |
+1.72
|
€1.51B 1.74B USD | €397.37K 458.7K USD | €6.05 6.98 USD | €6.23 7.19 USD | €1.51B 1.74B USD | 32.76 | €0.19 0.22 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.24 41.83 USD |
-0.98
|
€1.28B 1.48B USD | €42.46K 49.01K USD | €35.58 41.07 USD | €36.82 42.5 USD | €1.28B 1.48B USD | 11.92 | €3.04 3.51 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.99 8.07 USD |
-0.99
|
€616.97M 712.19M USD | €69.00K 79.65K USD | €6.94 8.01 USD | €7.08 8.17 USD | €616.97M 712.19M USD | 22.54 | €0.31 0.36 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.71 0.81 USD |
-0.28
|
€606.69M 700.33M USD | €399.45K 461.1K USD | €0.69 0.79 USD | €0.70 0.81 USD | €606.69M 700.33M USD | 14.11 | €0.05 0.06 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.64 1.89 USD |
+1.11
|
€577.06M 666.13M USD | €497.11K 573.83K USD | €1.60 1.85 USD | €1.64 1.89 USD | €577.06M 666.13M USD | 18.19 | €0.09 0.1 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€7.22 8.33 USD |
+0.28
|
€339.02M 391.35M USD | €31.68K 36.57K USD | €7.16 8.27 USD | €7.26 8.38 USD | €339.02M 391.35M USD | 0 | -€0.17 -0.1 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.48 0.55 USD |
-1.23
|
€163.45M 188.68M USD | €334.63K 386.28K USD | €0.48 0.55 USD | €0.50 0.57 USD | €163.45M 188.68M USD | 0 | €0.00 0 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.50 14.43 USD |
-1.19
|
€153.99M 177.75M USD | €8.38K 9.67K USD | €12.35 14.26 USD | €12.70 14.66 USD | €153.99M 177.75M USD | 62.50 | €0.20 0.23 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.83 5.58 USD |
-1.43
|
€132.72M 153.2M USD | €4.17K 4.81K USD | €4.70 5.43 USD | €4.83 5.58 USD | €132.72M 153.2M USD | 24.14 | €0.20 0.23 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.76 3.19 USD |
+1.1
|
€130.57M 150.72M USD | €4.56K 5.26K USD | €2.69 3.11 USD | €2.75 3.17 USD | €130.57M 150.72M USD | 10.61 | €0.26 0.3 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.37 1.58 USD |
+0.29
|
€118.00M 136.21M USD | €104.42K 120.54K USD | €1.34 1.55 USD | €1.37 1.58 USD | €118.00M 136.21M USD | 0 | -€0.04 -0.04 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.15 2.48 USD |
+1.42
|
€102.33M 118.13M USD | €9.44K 10.9K USD | €2.06 2.37 USD | €2.15 2.48 USD | €102.33M 118.13M USD | 30.71 | €0.07 0.08 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.31 USD |
-1.27
|
€99.78M 115.18M USD | €180.89K 208.81K USD | €0.27 0.31 USD | €0.29 0.33 USD | €99.78M 115.18M USD | 0 | -€0.05 -0.05 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.18 1.36 USD |
0
|
€68.84M 79.46M USD | €7.76K 8.95K USD | €1.16 1.33 USD | €1.18 1.36 USD | €68.84M 79.46M USD | 0 | -€0.17 -0.1 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.23 1.42 USD |
+0.49
|
€64.98M 75.01M USD | €175.35K 202.41K USD | €1.19 1.37 USD | €1.25 1.44 USD | €64.98M 75.01M USD | 5.10 | €0.24 0.28 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.78 0.9 USD |
-1.02
|
€61.04M 70.46M USD | €7.50K 8.66K USD | €0.78 0.9 USD | €0.80 0.92 USD | €61.04M 70.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.12 2.45 USD |
-0.93
|
€45.51M 52.53M USD | €14.00K 16.17K USD | €2.13 2.46 USD | €2.16 2.49 USD | €45.51M 52.53M USD | 0 | -€1.74 -2.008 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.70 3.12 USD |
-1.46
|
€40.40M 46.64M USD | €11.03K 12.73K USD | €2.60 3 USD | €2.72 3.14 USD | €40.40M 46.64M USD | 0 | -€0.21 -0.2 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.72 0.84 USD |
-0.55
|
€34.55M 39.88M USD | €21.80K 25.16K USD | €0.72 0.83 USD | €0.73 0.84 USD | €34.55M 39.88M USD | 12.06 | €0.06 0.07 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.14 1.32 USD |
0
|
€31.18M 35.99M USD | €100.00 115.43 USD | €1.14 1.32 USD | €1.14 1.32 USD | €31.18M 35.99M USD | 0 | -€0.30 -0.3 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.17 0.2 USD |
-6.63
|
€17.00M 19.62M USD | €1.72M 1.98M USD | €0.17 0.19 USD | €0.20 0.23 USD | €17.00M 19.62M USD | 1.53 | €0.11 0.13 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.61 0.7 USD |
0
|
€15.33M 17.69M USD | €9.60K 11.08K USD | €0.61 0.7 USD | €0.62 0.72 USD | €15.33M 17.69M USD | 0 | -€0.18 -0.2 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.79 0.91 USD |
-2.47
|
€11.99M 13.84M USD | €28.83K 33.28K USD | €0.76 0.88 USD | €0.82 0.95 USD | €11.99M 13.84M USD | 6.58 | €0.12 0.14 USD | ||
|
Cofle S.p.A.
CFL.MI
IT
|
€1.88 2.17 USD |
-1.05
|
€11.38M 13.14M USD | €4.92K 5.68K USD | €1.81 2.09 USD | €1.95 2.25 USD | €11.38M 13.14M USD | 0 | -€1.43 -1.6 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.29 0.33 USD |
0
|
€11.26M 12.99M USD | €950.00 1.1K USD | €0.28 0.33 USD | €0.29 0.33 USD | €11.26M 12.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.93 1.07 USD |
-0.54
|
€8.15M 9.41M USD | €3.00K 3.46K USD | €0.92 1.06 USD | €0.93 1.07 USD | €8.15M 9.41M USD | 10.27 | €0.09 0.1 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.58 0.67 USD |
-3.33
|
€6.60M 7.62M USD | €22.00K 25.4K USD | €0.58 0.66 USD | €0.59 0.68 USD | €6.60M 7.62M USD | 0 | -€0.27 -0.3 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.28 0.32 USD |
0
|
€5.90M 6.81M USD | €3.00K 3.46K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.90M 6.81M USD | 0 | -€0.11 -0.1 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.15 1.33 USD |
-3.36
|
€4.24M 4.89M USD | €700.00 808.03 USD | €1.15 1.33 USD | €1.15 1.33 USD | €4.24M 4.89M USD | 0 | -€0.56 -0.6 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.68 0.78 USD |
+4.62
|
€4.14M 4.78M USD | €14.65K 16.91K USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.14M 4.78M USD | 0 | -€1.09 -1.2 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.30 0.35 USD |
0
|
€3.93M 4.53M USD | €1.50K 1.73K USD | €0.29 0.33 USD | €0.30 0.35 USD | €3.93M 4.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Fope S.p.A.
FPE.MI
IT
|
€61.50 70.99 USD |
-3.15
|
€335.05M 386.76M USD | €1.50K 1.73K USD | €61.50 70.99 USD | €64.50 74.45 USD | €335.05M 386.76M USD | 29.14 | €2.11 2.44 USD | ||
|
Indel B S.p.A.
INDB.MI
IT
|
€19.50 22.51 USD |
0
|
€101.97M 117.7M USD | €1.12K 1.29K USD | €19.25 22.22 USD | €19.65 22.68 USD | €101.97M 117.7M USD | 5.02 | €3.88 4.48 USD | ||
|
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.34 1.55 USD |
-2.19
|
€5.48M 6.33M USD | €400.00 461.73 USD | €1.34 1.55 USD | €1.34 1.55 USD | €5.48M 6.33M USD | 22.33 | €0.06 0.07 USD | ||
TrenDevice S.p.A.
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}