국가: 이탈리아 거래소: Milan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrari N.V. RACE.MI | €340.40 372.1 USD |
+0.56
|
€60.36B 65.98B USD | €346.50K 378.77K USD | €337.20 368.61 USD | €342.50 374.4 USD | €60.36B 65.98B USD | 37.86 | €8.99 9.83 USD | ||
| Moncler S.p.A. MONC.MI | €58.04 63.45 USD |
+0.69
|
€15.76B 17.23B USD | €1.14M 1.24M USD | €57.18 62.51 USD | €58.36 63.8 USD | €15.76B 17.23B USD | 25.68 | €2.26 2.47 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €94.82 103.65 USD |
+2.02
|
€6.44B 7.04B USD | €408.80K 446.87K USD | €92.84 101.49 USD | €95.18 104.04 USD | €6.44B 7.04B USD | 49.12 | €1.93 2.11 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.07 6.64 USD |
+0.1
|
€6.07B 6.64B USD | €1.94M 2.12M USD | €6.07 6.64 USD | €6.14 6.71 USD | €6.07B 6.64B USD | 12.14 | €0.50 0.55 USD | ||
| De'Longhi S.p.A. DLG.MI | €37.24 40.71 USD |
+1.36
|
€5.56B 6.08B USD | €103.22K 112.83K USD | €36.56 39.97 USD | €37.28 40.75 USD | €5.56B 6.08B USD | 17.24 | €2.16 2.36 USD | ||
| Technogym S.p.A. TGYM.MI | €16.19 17.7 USD |
+1.76
|
€3.22B 3.52B USD | €491.15K 536.9K USD | €16.14 17.64 USD | €16.55 18.09 USD | €3.22B 3.52B USD | 33.04 | €0.49 0.54 USD | ||
| Brembo N.V. BRE.MI | €9.47 10.35 USD |
+2.21
|
€3.01B 3.29B USD | €460.26K 503.13K USD | €9.29 10.16 USD | €9.56 10.45 USD | €3.01B 3.29B USD | 13.33 | €0.71 0.78 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.00 8.75 USD |
-2.08
|
€1.33B 1.45B USD | €277.57K 303.42K USD | €7.95 8.68 USD | €8.20 8.96 USD | €1.33B 1.45B USD | 0 | -€0.79 -0.8 USD | ||
| OVS S.p.A. OVS.MI | €4.45 4.86 USD |
+0.63
|
€1.08B 1.18B USD | €291.33K 318.46K USD | €4.40 4.81 USD | €4.48 4.9 USD | €1.08B 1.18B USD | 23.40 | €0.19 0.21 USD | ||
| Sanlorenzo S.p.A. SL.MI | €30.20 33.01 USD |
+1.34
|
€1.07B 1.17B USD | €31.47K 34.4K USD | €29.70 32.47 USD | €30.30 33.12 USD | €1.07B 1.17B USD | 10.10 | €2.99 3.27 USD | ||
| Piaggio & C. SpA PIA.MI | €1.90 2.08 USD |
+1.12
|
€669.42M 731.77M USD | €467.66K 511.22K USD | €1.87 2.04 USD | €1.90 2.08 USD | €669.42M 731.77M USD | 18.98 | €0.10 0.11 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.44 8.13 USD |
-2.36
|
€656.69M 717.86M USD | €84.21K 92.06K USD | €7.42 8.11 USD | €7.65 8.36 USD | €656.69M 717.86M USD | 20.10 | €0.37 0.4 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.71 0.78 USD |
0
|
€614.99M 672.27M USD | €329.52K 360.21K USD | €0.71 0.77 USD | €0.72 0.78 USD | €614.99M 672.27M USD | 6.45 | €0.11 0.12 USD | ||
| BasicNet S.p.A. BAN.MI | €7.40 8.09 USD |
+7.25
|
€346.15M 378.39M USD | €267.92K 292.88K USD | €6.91 7.55 USD | €7.46 8.15 USD | €346.15M 378.39M USD | 105.71 | €0.07 0.08 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.28 4.68 USD |
+1.66
|
€226.84M 247.97M USD | €54.51K 59.59K USD | €4.22 4.61 USD | €4.34 4.74 USD | €226.84M 247.97M USD | 17.83 | €0.24 0.26 USD | ||
| Immsi S.p.A. IMS.MI | €0.57 0.62 USD |
+1.07
|
€193.08M 211.06M USD | €177.20K 193.7K USD | €0.56 0.61 USD | €0.57 0.63 USD | €193.08M 211.06M USD | 0 | €0.00 0 USD | ||
| Sabaf S.p.A. SAB.MI | €14.10 15.41 USD |
+0.36
|
€175.15M 191.46M USD | €2.41K 2.63K USD | €13.95 15.25 USD | €14.20 15.52 USD | €175.15M 191.46M USD | 37.10 | €0.38 0.42 USD | ||
| Racing Force S.P.A. RFG.MI | €4.80 5.25 USD |
-1.23
|
€130.94M 143.13M USD | €1.28K 1.4K USD | €4.80 5.25 USD | €4.92 5.38 USD | €130.94M 143.13M USD | 28.23 | €0.17 0.19 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.39 1.52 USD |
-1
|
€120.07M 131.25M USD | €136.76K 149.49K USD | €1.40 1.53 USD | €1.43 1.57 USD | €120.07M 131.25M USD | 0 | -€0.14 -0.1 USD | ||
| Geox S.p.A. GEO.MI | €0.32 0.35 USD |
+2.27
|
€115.71M 126.49M USD | €869.59K 950.58K USD | €0.31 0.34 USD | €0.32 0.35 USD | €115.71M 126.49M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.38 2.6 USD |
+3.48
|
€112.59M 123.08M USD | €22.92K 25.05K USD | €2.35 2.57 USD | €2.40 2.62 USD | €112.59M 123.08M USD | 10.34 | €0.23 0.25 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.15 2.35 USD |
-0.46
|
€102.33M 111.87M USD | €12.03K 13.15K USD | €2.14 2.34 USD | €2.16 2.36 USD | €102.33M 111.87M USD | 71.66 | €0.03 0.03 USD | ||
| Elica S.p.A. ELC.MI | €1.68 1.84 USD |
+0.6
|
€98.49M 107.66M USD | €10.27K 11.23K USD | €1.67 1.82 USD | €1.71 1.87 USD | €98.49M 107.66M USD | 28.00 | €0.06 0.07 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.79 0.87 USD |
-1
|
€62.45M 68.27M USD | €61.39K 67.11K USD | €0.78 0.85 USD | €0.83 0.9 USD | €62.45M 68.27M USD | 0 | -€0.11 -0.1 USD | ||
| Ratti S.p.A. RAT.MI | €1.49 1.63 USD |
+0.68
|
€40.75M 44.55M USD | €1.20K 1.31K USD | €1.49 1.63 USD | €1.49 1.63 USD | €40.75M 44.55M USD | 0 | -€0.18 -0.1 USD | ||
| Borgosesia S.p.A. BO.MI | €0.57 0.63 USD |
0
|
€27.39M 29.94M USD | €13.03K 14.24K USD | €0.56 0.61 USD | €0.57 0.62 USD | €27.39M 29.94M USD | 9.56 | €0.06 0.07 USD | ||
| Aeffe S.p.A. AEF.MI | €0.23 0.25 USD |
-0.87
|
€22.44M 24.53M USD | €183.52K 200.62K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.44M 24.53M USD | 1.13 | €0.20 0.22 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.84 0.92 USD |
0
|
€21.28M 23.26M USD | €2.65K 2.9K USD | €0.83 0.91 USD | €0.83 0.91 USD | €21.28M 23.26M USD | 0 | -€0.18 -0.1 USD | ||
| Cofle S.p.A. CFL.MI | €3.06 3.34 USD |
0
|
€18.52M 20.25M USD | €3.00K 3.28K USD | €2.98 3.26 USD | €3.06 3.34 USD | €18.52M 20.25M USD | 0 | -€1.03 -1.1 USD | ||
| Caleffi S.p.A. CLF.MI | €0.82 0.9 USD |
-0.72
|
€12.64M 13.82M USD | €18.18K 19.87K USD | €0.82 0.9 USD | €0.85 0.93 USD | €12.64M 13.82M USD | 6.33 | €0.13 0.14 USD | ||
| Grifal S.p.A. GRAL.MI | €1.10 1.2 USD |
-4.35
|
€12.52M 13.69M USD | €12.00K 13.12K USD | €1.09 1.19 USD | €1.11 1.21 USD | €12.52M 13.69M USD | 0 | -€0.08 -0.08 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.33 USD |
+1.34
|
€11.76M 12.86M USD | €13.20K 14.43K USD | €0.30 0.32 USD | €0.30 0.33 USD | €11.76M 12.86M USD | 0 | €0.00 0 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.52 0.56 USD |
+1.98
|
€10.84M 11.85M USD | €36.00K 39.35K USD | €0.49 0.53 USD | €0.52 0.57 USD | €10.84M 11.85M USD | 0 | -€0.07 -0.07 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.02 1.11 USD |
-0.97
|
€8.99M 9.82M USD | €11.50K 12.57K USD | €1.01 1.1 USD | €1.02 1.11 USD | €8.99M 9.82M USD | 8.50 | €0.12 0.13 USD | ||
| Portobello S.p.A. POR.MI | €1.59 1.74 USD |
+2.91
|
€8.45M 9.24M USD | €24.15K 26.4K USD | €1.54 1.68 USD | €1.64 1.79 USD | €8.45M 9.24M USD | 0 | -€25.71 -28.1 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.45 0.49 USD |
-3.21
|
€5.91M 6.47M USD | €3.00K 3.28K USD | €0.46 0.51 USD | €0.46 0.51 USD | €5.91M 6.47M USD | 0 | -€0.02 -0.02 USD | ||
| Monnalisa S.p.A. MNL.MI | €0.96 1.05 USD |
+0.21
|
€5.04M 5.51M USD | €8.54K 9.34K USD | €0.96 1.05 USD | €0.96 1.05 USD | €5.04M 5.51M USD | 0 | -€1.45 -1.5 USD | ||
| Fope S.p.A. FPE.MI | €37.40 40.88 USD |
0
|
€201.95M 220.75M USD | €6.25K 6.83K USD | €37.00 40.45 USD | €40.00 43.73 USD | €201.95M 220.75M USD | 16.33 | €2.29 2.5 USD | ||
| Pattern S.p.A. PTR.MI | €3.60 3.94 USD |
+0.56
|
€52.04M 56.88M USD | €100.00 109.31 USD | €3.60 3.94 USD | €3.60 3.94 USD | €52.04M 56.88M USD | 0 | -€0.28 -0.3 USD | ||
| CULTI Milano S.p.A. CULT.MI | €14.90 16.29 USD |
+0.68
|
€40.61M 44.4M USD | €125.00 136.64 USD | €14.90 16.29 USD | €14.90 16.29 USD | €40.61M 44.4M USD | 10.95 | €1.36 1.49 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.70 1.86 USD |
0
|
€6.96M 7.6M USD | €1.20K 1.31K USD | €1.68 1.84 USD | €1.71 1.87 USD | €6.96M 7.6M USD | 0 | -€0.14 -0.1 USD | ||
| Tenax International S.p.A. TNX.MI | €1.29 1.41 USD |
+1.57
|
€4.75M 5.19M USD | €21.70K 23.72K USD | €1.27 1.39 USD | €1.32 1.44 USD | €4.75M 5.19M USD | 0 | -€0.25 -0.2 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}