국가: 이탈리아 거래소: Milan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $387.4 423.48 USD |
-1.22
|
$69.89B 76.4B USD | $819.74K 896.08K USD | $378.7 413.97 USD | $397.5 434.52 USD | $69.89B 76.4B USD | 45.84 | $8.45 9.24 USD | |
| Moncler S.p.A. MONC.MI | $52.8 57.72 USD |
-4.17
|
$14.91B 16.3B USD | $1.44M 1.58M USD | $52.22 57.08 USD | $55.3 60.45 USD | $14.91B 16.3B USD | 22.37 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $96.05 105 USD |
-1.13
|
$6.59B 7.21B USD | $375K 409.92K USD | $92.85 101.5 USD | $97.9 107.02 USD | $6.59B 7.21B USD | 54.57 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.15 5.63 USD |
-3.01
|
$5.31B 5.8B USD | $3.88M 4.24M USD | $5.03 5.5 USD | $5.31 5.8 USD | $5.31B 5.8B USD | 10.95 | $0.47 0.51 USD | |
| De'Longhi S.p.A. DLG.MI | $26.74 29.23 USD |
-5.11
|
$4.02B 4.39B USD | $321.7K 351.66K USD | $25.4 27.77 USD | $27.34 29.89 USD | $4.02B 4.39B USD | 13.04 | $2.05 2.24 USD | |
| Brembo N.V. BRE.MI | $7.32 8 USD |
-4.19
|
$2.43B 2.66B USD | $1.19M 1.31M USD | $7.16 7.83 USD | $7.7 8.42 USD | $2.43B 2.66B USD | 8.92 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $10.91 11.93 USD |
-3.45
|
$2.25B 2.46B USD | $428.12K 467.99K USD | $10.76 11.76 USD | $11.29 12.34 USD | $2.25B 2.46B USD | 24.79 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $26.5 28.97 USD |
-3.28
|
$960.46M 1.05B USD | $181.76K 198.68K USD | $25.9 28.31 USD | $27.2 29.73 USD | $960.46M 1.05B USD | 9.10 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.61 6.13 USD |
-0.18
|
$931.1M 1.02B USD | $870.59K 951.67K USD | $5.45 5.95 USD | $5.79 6.33 USD | $931.1M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.3 9.07 USD |
-2.35
|
$732.48M 800.7M USD | $154.1K 168.45K USD | $8.1 8.85 USD | $8.54 9.34 USD | $732.48M 800.7M USD | 14.06 | $0.59 0.64 USD | |
| OVS S.p.A. OVS.MI | $2.97 3.25 USD |
-4.93
|
$727.29M 795.03M USD | $1.22M 1.34M USD | $2.85 3.12 USD | $3.12 3.41 USD | $727.29M 795.03M USD | 15.64 | $0.19 0.21 USD | |
| Piaggio & C. SpA PIA.MI | $1.82 1.99 USD |
-3.09
|
$663.81M 725.64M USD | $1.8M 1.97M USD | $1.8 1.96 USD | $1.89 2.06 USD | $663.81M 725.64M USD | 9.58 | $0.19 0.21 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.52 0.56 USD |
-2.83
|
$454.45M 496.78M USD | $1.52M 1.66M USD | $0.5 0.55 USD | $0.53 0.58 USD | $454.45M 496.78M USD | 10.29 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $7.58 8.29 USD |
-2.82
|
$354.42M 387.43M USD | $73.48K 80.32K USD | $7.46 8.15 USD | $7.84 8.57 USD | $354.42M 387.43M USD | 14.03 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.39 5.89 USD |
-4.26
|
$285.67M 312.28M USD | $247.15K 270.16K USD | $5.34 5.84 USD | $5.65 6.18 USD | $285.67M 312.28M USD | 8.42 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.4899 0.54 USD |
-1.81
|
$166.69M 182.21M USD | $924.5K 1.01M USD | $0.4799 0.52 USD | $0.5 0.55 USD | $166.69M 182.21M USD | 24.47 | $0.02 0.02 USD | |
| Racing Force S.P.A. RFG.MI | $4.03 4.41 USD |
-3.59
|
$110.13M 120.39M USD | $3.84K 4.2K USD | $4.03 4.41 USD | $4.13 4.51 USD | $110.13M 120.39M USD | 19.19 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.18 1.29 USD |
-4.38
|
$101.61M 111.08M USD | $769.42K 841.08K USD | $1.11 1.22 USD | $1.26 1.38 USD | $101.61M 111.08M USD | 0 | -$0.19 -0.2 USD | |
| Geox S.p.A. GEO.MI | $0.3599 0.4 USD |
-5.85
|
$99.38M 108.64M USD | $1.23M 1.34M USD | $0.3499 0.39 USD | $0.38 0.42 USD | $99.38M 108.64M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $1.95 2.13 USD |
-1.02
|
$92.1M 100.68M USD | $8.65K 9.45K USD | $1.95 2.13 USD | $2 2.19 USD | $92.1M 100.68M USD | 8.47 | $0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | $1.25 1.36 USD |
-3.11
|
$74.05M 80.95M USD | $101.66K 111.13K USD | $1.15 1.26 USD | $1.32 1.44 USD | $74.05M 80.95M USD | 9.57 | $0.13 0.14 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.38 1.51 USD |
-3.5
|
$65.68M 71.8M USD | $163.04K 178.23K USD | $1.33 1.45 USD | $1.46 1.59 USD | $65.68M 71.8M USD | 23.00 | $0.06 0.07 USD | |
| Aeffe S.p.A. AEF.MI | $0.63 0.69 USD |
-9.74
|
$62.01M 67.78M USD | $159.21K 174.04K USD | $0.5999 0.66 USD | $0.6999 0.76 USD | $62.01M 67.78M USD | 3.14 | $0.2 0.22 USD | |
| Pininfarina S.p.A. PINF.MI | $0.77 0.84 USD |
-0.52
|
$60.41M 66.04M USD | $20.82K 22.75K USD | $0.75 0.82 USD | $0.77 0.85 USD | $60.41M 66.04M USD | 76.79 | $0.01 0.01 USD | |
| Ratti S.p.A. RAT.MI | $1.79 1.96 USD |
-4.28
|
$48.96M 53.52M USD | $8.91K 9.74K USD | $1.78 1.95 USD | $1.87 2.04 USD | $48.96M 53.52M USD | 0 | -$0.07 -0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.25 0.27 USD |
+3.73
|
$38.65M 42.25M USD | $277.49K 303.34K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $38.65M 42.25M USD | 0 | -$0.03 -0.03 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.2 1.31 USD |
-2.44
|
$30.4M 33.23M USD | $5.15K 5.63K USD | $1.2 1.31 USD | $1.25 1.37 USD | $30.4M 33.23M USD | 30.00 | $0.04 0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.54 0.59 USD |
-5.63
|
$25.58M 27.96M USD | $152.36K 166.55K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $25.58M 27.96M USD | 6.70 | $0.08 0.09 USD | |
| Cofle S.p.A. CFL.MI | $3.44 3.76 USD |
-2.27
|
$20.82M 22.76M USD | $11.28K 12.33K USD | $3.28 3.59 USD | $3.52 3.85 USD | $20.82M 22.76M USD | 0 | -$0.37 -0.4 USD | |
| Grifal S.p.A. GRAL.MI | $1.54 1.68 USD |
-4.36
|
$17.47M 19.1M USD | $12K 13.12K USD | $1.54 1.68 USD | $1.59 1.73 USD | $17.47M 19.1M USD | 30.69 | $0.05 0.05 USD | |
| Caleffi S.p.A. CLF.MI | $0.79 0.86 USD |
-1.25
|
$12.07M 13.19M USD | $4.67K 5.1K USD | $0.75 0.82 USD | $0.8199 0.9 USD | $12.07M 13.19M USD | 7.90 | $0.1 0.11 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.28 0.31 USD |
-4.05
|
$11.06M 12.09M USD | $46.85K 51.21K USD | $0.27 0.3 USD | $0.2999 0.32 USD | $11.06M 12.09M USD | 0 | -$0.03 -0.03 USD | |
| Destination Italia S.p.A. DIT.MI | $0.4899 0.53 USD |
-1.81
|
$10.25M 11.21M USD | $10.5K 11.48K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $10.25M 11.21M USD | 0 | -$0.07 -0.07 USD | |
| SosTravel.com S.p.A. SOS.MI | $0.68 0.74 USD |
-1.16
|
$8.9M 9.73M USD | $8.5K 9.29K USD | $0.68 0.74 USD | $0.7199 0.78 USD | $8.9M 9.73M USD | 7.55 | $0.09 0.1 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1 1.09 USD |
-1.96
|
$8.81M 9.63M USD | $33.5K 36.62K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $8.81M 9.63M USD | 5.88 | $0.17 0.19 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.07 2.26 USD |
+2.99
|
$8.44M 9.22M USD | $1.6K 1.75K USD | $2.01 2.2 USD | $2.07 2.26 USD | $8.44M 9.22M USD | 0 | -$0.27 -0.2 USD | |
| Askoll EVA SpA EVA.MI | $0.1 0.11 USD |
-11.84
|
$7.99M 8.74M USD | $18K 19.68K USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.99M 8.74M USD | 0 | -$0.29 -0.3 USD | |
| Portobello S.p.A. POR.MI | $1.25 1.36 USD |
-0.4
|
$6.55M 7.16M USD | $25.05K 27.38K USD | $1.14 1.25 USD | $1.23 1.34 USD | $6.55M 7.16M USD | 0 | -$10.13 -11.07 USD | |
| Monnalisa S.p.A. MNL.MI | $1.15 1.26 USD |
0
|
$6.02M 6.58M USD | $7.55K 8.25K USD | $1.15 1.26 USD | $1.17 1.28 USD | $6.02M 6.58M USD | 0 | -$1.18 -1.2 USD | |
| Estrima S.p.A. BIRO.MI | $0.4 0.44 USD |
-2.44
|
$2.01M 2.2M USD | $49.2K 53.78K USD | $0.4 0.44 USD | $0.4199 0.45 USD | $2.01M 2.2M USD | 0 | -$2.05 -2.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.07 0.08 USD |
+6.06
|
$1.35M 1.48M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.35M 1.48M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $29.6 32.36 USD |
-1.33
|
$159.83M 174.71M USD | $1K 1.09K USD | $29.6 32.36 USD | $30 32.79 USD | $159.83M 174.71M USD | 26.42 | $1.12 1.22 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.9 5.36 USD |
0
|
$70.62M 77.2M USD | $2.49K 2.72K USD | $4.9 5.36 USD | $4.9 5.36 USD | $70.62M 77.2M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $10.7 11.7 USD |
-1.83
|
$29.17M 31.88M USD | $1.13K 1.23K USD | $10.1 11.04 USD | $10.7 11.7 USD | $29.17M 31.88M USD | 7.27 | $1.47 1.61 USD | |
| Tenax International S.p.A. TNX.MI | $1.79 1.96 USD |
-6.77
|
$6.59M 7.21M USD | $14.7K 16.07K USD | $1.73 1.89 USD | $1.89 2.07 USD | $6.59M 7.21M USD | 6.39 | $0.28 0.31 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}