국가: 이탈리아 거래소: Milan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $402.9 440.42 USD |
+0.5
|
$71.8B 78.48B USD | $105.24K 115.04K USD | $400.4 437.69 USD | $404.2 441.85 USD | $71.8B 78.48B USD | 47.62 | $8.46 9.25 USD | |
| Moncler S.p.A. MONC.MI | $54.74 59.84 USD |
+1.18
|
$14.93B 16.32B USD | $134.82K 147.38K USD | $54.14 59.18 USD | $55.34 60.49 USD | $14.93B 16.32B USD | 23.19 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $99.52 108.79 USD |
+0.87
|
$6.76B 7.38B USD | $57.05K 62.37K USD | $98.84 108.05 USD | $100.65 110.02 USD | $6.76B 7.38B USD | 56.54 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.38 5.88 USD |
+3.15
|
$5.38B 5.88B USD | $1.42M 1.55M USD | $5.28 5.77 USD | $5.4 5.9 USD | $5.38B 5.88B USD | 11.44 | $0.47 0.51 USD | |
| De'Longhi S.p.A. DLG.MI | $26.26 28.71 USD |
+0.15
|
$3.92B 4.29B USD | $32.83K 35.89K USD | $25.98 28.4 USD | $26.52 28.99 USD | $3.92B 4.29B USD | 12.80 | $2.05 2.24 USD | |
| Brembo N.V. BRE.MI | $8.13 8.89 USD |
+0.43
|
$2.59B 2.83B USD | $135.54K 148.16K USD | $8.1 8.85 USD | $8.22 8.99 USD | $2.59B 2.83B USD | 9.91 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $11.47 12.54 USD |
+0.97
|
$2.28B 2.5B USD | $21.9K 23.94K USD | $11.37 12.43 USD | $11.52 12.59 USD | $2.28B 2.5B USD | 26.06 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $28.25 30.88 USD |
-0.35
|
$983M 1.07B USD | $10.75K 11.75K USD | $28.1 30.72 USD | $28.5 31.15 USD | $983M 1.07B USD | 9.70 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.61 6.13 USD |
+1.91
|
$928.62M 1.02B USD | $125.25K 136.92K USD | $5.49 6 USD | $5.65 6.18 USD | $928.62M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.12 3.41 USD |
-0.13
|
$767.48M 838.96M USD | $251.16K 274.56K USD | $3.11 3.4 USD | $3.15 3.45 USD | $767.48M 838.96M USD | 16.39 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.64 9.44 USD |
-0.46
|
$762.48M 833.5M USD | $35.39K 38.69K USD | $8.64 9.44 USD | $8.78 9.6 USD | $762.48M 833.5M USD | 14.64 | $0.59 0.64 USD | |
| Piaggio & C. SpA PIA.MI | $1.75 1.92 USD |
+0.29
|
$635.55M 694.74M USD | $488.98K 534.53K USD | $1.74 1.9 USD | $1.77 1.93 USD | $635.55M 694.74M USD | 9.22 | $0.19 0.21 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5699 0.62 USD |
+2.35
|
$498.23M 544.63M USD | $267.57K 292.49K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $498.23M 544.63M USD | 11.32 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.03 8.78 USD |
-0.25
|
$374.2M 409.06M USD | $7.64K 8.35K USD | $8 8.75 USD | $8.1 8.85 USD | $374.2M 409.06M USD | 14.87 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.59 6.11 USD |
-1.93
|
$296.27M 323.86M USD | $81.86K 89.49K USD | $5.59 6.11 USD | $5.74 6.27 USD | $296.27M 323.86M USD | 8.73 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.51 0.56 USD |
+0.99
|
$172.99M 189.1M USD | $57.73K 63.1K USD | $0.5 0.55 USD | $0.51 0.56 USD | $172.99M 189.1M USD | 25.40 | $0.02 0.02 USD | |
| Racing Force S.P.A. RFG.MI | $4.06 4.44 USD |
0
|
$111.47M 121.85M USD | $6.95K 7.6K USD | $4.07 4.45 USD | $4.2 4.59 USD | $111.47M 121.85M USD | 19.33 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.24 1.36 USD |
0
|
$105.23M 115.04M USD | $14.2K 15.52K USD | $1.23 1.35 USD | $1.25 1.36 USD | $105.23M 115.04M USD | 0 | -$0.19 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.03 2.22 USD |
0
|
$95.88M 104.81M USD | $9.27K 10.13K USD | $1.98 2.16 USD | $2.03 2.22 USD | $95.88M 104.81M USD | 8.82 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.3699 0.4 USD |
+0.68
|
$95.25M 104.12M USD | $121.85K 133.2K USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $95.25M 104.12M USD | 0 | -$0.12 -0.1 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.66 1.81 USD |
+2.79
|
$79.5M 86.91M USD | $57.87K 63.25K USD | $1.61 1.75 USD | $1.68 1.83 USD | $79.5M 86.91M USD | 27.66 | $0.06 0.07 USD | |
| Elica S.p.A. ELC.MI | $1.33 1.45 USD |
+2.71
|
$78.67M 85.99M USD | $193.64K 211.67K USD | $1.29 1.41 USD | $1.43 1.56 USD | $78.67M 85.99M USD | 10.19 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.45 0.49 USD |
0
|
$69.89M 76.4M USD | $370.55K 405.06K USD | $0.45 0.49 USD | $0.45 0.5 USD | $69.89M 76.4M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.78 0.85 USD |
+2.1
|
$61.2M 66.9M USD | $14.43K 15.77K USD | $0.75 0.82 USD | $0.78 0.85 USD | $61.2M 66.9M USD | 77.79 | $0.01 0.01 USD | |
| Aeffe S.p.A. AEF.MI | $0.5999 0.66 USD |
+1.01
|
$59.65M 65.21M USD | $51.85K 56.68K USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $59.65M 65.21M USD | 3.00 | $0.2 0.22 USD | |
| Ratti S.p.A. RAT.MI | $1.99 2.18 USD |
+0.51
|
$54.43M 59.5M USD | $120 131.18 USD | $1.99 2.18 USD | $1.99 2.18 USD | $54.43M 59.5M USD | 0 | -$0.07 -0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.07 1.17 USD |
+0.47
|
$28.25M 30.88M USD | $5.6K 6.12K USD | $1.07 1.17 USD | $1.1 1.2 USD | $28.25M 30.88M USD | 26.75 | $0.04 0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.62 USD |
-2.08
|
$26.91M 29.42M USD | $7.06K 7.71K USD | $0.56 0.61 USD | $0.5699 0.63 USD | $26.91M 29.42M USD | 7.04 | $0.08 0.09 USD | |
| Grifal S.p.A. GRAL.MI | $1.67 1.83 USD |
0
|
$19.12M 20.9M USD | $4K 4.37K USD | $1.62 1.77 USD | $1.67 1.83 USD | $19.12M 20.9M USD | 33.39 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $2.63 2.87 USD |
+2.73
|
$15.92M 17.4M USD | $11.7K 12.79K USD | $2.51 2.74 USD | $2.65 2.9 USD | $15.92M 17.4M USD | 0 | -$0.87 -0.9 USD | |
| Caleffi S.p.A. CLF.MI | $0.8 0.87 USD |
+0.76
|
$12.17M 13.3M USD | $13 14.21 USD | $0.8 0.87 USD | $0.8 0.87 USD | $12.17M 13.3M USD | 7.95 | $0.1 0.11 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.28 0.31 USD |
0
|
$11.1M 12.13M USD | $49.75K 54.39K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $11.1M 12.13M USD | 0 | -$0.03 -0.03 USD | |
| Destination Italia S.p.A. DIT.MI | $0.52 0.57 USD |
0
|
$10.95M 11.97M USD | $16.5K 18.04K USD | $0.5 0.55 USD | $0.52 0.57 USD | $10.95M 11.97M USD | 0 | -$0.07 -0.07 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.34M 11.3M USD | $311.5K 340.51K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.34M 11.3M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.04 1.14 USD |
0
|
$9.16M 10.02M USD | $4.5K 4.92K USD | $1.04 1.14 USD | $1.04 1.14 USD | $9.16M 10.02M USD | 8.00 | $0.13 0.14 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.5 0.55 USD |
0
|
$6.53M 7.14M USD | $13.75K 15.03K USD | $0.5 0.55 USD | $0.51 0.56 USD | $6.53M 7.14M USD | 49.89 | $0.01 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.19 1.3 USD |
-2.07
|
$6.21M 6.78M USD | $2.8K 3.06K USD | $1.19 1.3 USD | $1.25 1.37 USD | $6.21M 6.78M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.25 0.27 USD |
+8.41
|
$4.73M 5.17M USD | $486K 531.26K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $4.73M 5.17M USD | 0 | -$0.07 -0.07 USD | |
| Portobello S.p.A. POR.MI | $0.89 0.97 USD |
-1.11
|
$4.68M 5.12M USD | $4.95K 5.41K USD | $0.88 0.96 USD | $0.92 1 USD | $4.68M 5.12M USD | 0 | -$10.13 -11.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.4 0.44 USD |
0
|
$2.2M 2.4M USD | $3.6K 3.94K USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.2M 2.4M USD | 0 | -$2.05 -2.2 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $31.4 34.32 USD |
0
|
$169.55M 185.34M USD | $2.5K 2.73K USD | $31.2 34.11 USD | $32.6 35.64 USD | $169.55M 185.34M USD | 28.03 | $1.12 1.22 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $5 5.47 USD |
+2.04
|
$72.27M 79M USD | $1.02K 1.11K USD | $4.99 5.45 USD | $5 5.47 USD | $72.27M 79M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $12.2 13.34 USD |
-1.61
|
$33.25M 36.35M USD | $625 683.21 USD | $12.1 13.23 USD | $12.2 13.34 USD | $33.25M 36.35M USD | 8.29 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.24 2.45 USD |
-4.68
|
$9.13M 9.98M USD | $3.6K 3.94K USD | $2.17 2.37 USD | $2.24 2.45 USD | $9.13M 9.98M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.98 2.16 USD |
-0.5
|
$7.29M 7.97M USD | $700 765.19 USD | $1.98 2.16 USD | $1.98 2.16 USD | $7.29M 7.97M USD | 66.00 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}