국가: 이탈리아 거래소: Milan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrari N.V. RACE.MI | €333.30 364.34 USD |
-0.15
|
€59.13B 64.64B USD | €82.26K 89.92K USD | €331.10 361.94 USD | €333.90 365 USD | €59.13B 64.64B USD | 37.11 | €8.98 9.82 USD | ||
| Moncler S.p.A. MONC.MI | €56.52 61.78 USD |
+0.46
|
€15.35B 16.78B USD | €100.00K 109.31K USD | €56.04 61.26 USD | €56.94 62.24 USD | €15.35B 16.78B USD | 25.00 | €2.26 2.47 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €89.70 98.05 USD |
+1.15
|
€6.09B 6.66B USD | €85.75K 93.74K USD | €88.30 96.52 USD | €89.80 98.16 USD | €6.09B 6.66B USD | 46.23 | €1.94 2.12 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.92 6.47 USD |
-0.67
|
€5.92B 6.47B USD | €529.38K 578.68K USD | €5.89 6.43 USD | €5.98 6.53 USD | €5.92B 6.47B USD | 11.83 | €0.50 0.55 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.64 40.05 USD |
-0.43
|
€5.47B 5.98B USD | €62.38K 68.19K USD | €36.40 39.79 USD | €37.56 41.06 USD | €5.47B 5.98B USD | 16.96 | €2.16 2.36 USD | ||
| Technogym S.p.A. TGYM.MI | €15.99 17.48 USD |
-0.37
|
€3.18B 3.48B USD | €11.47K 12.54K USD | €15.99 17.48 USD | €16.15 17.65 USD | €3.18B 3.48B USD | 32.63 | €0.49 0.54 USD | ||
| Brembo N.V. BRE.MI | €9.03 9.87 USD |
-0.28
|
€2.87B 3.14B USD | €51.61K 56.41K USD | €9.01 9.84 USD | €9.09 9.94 USD | €2.87B 3.14B USD | 12.71 | €0.71 0.78 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.72 8.44 USD |
+0.85
|
€1.28B 1.4B USD | €78.79K 86.12K USD | €7.65 8.36 USD | €7.80 8.52 USD | €1.28B 1.4B USD | 0 | -€0.79 -0.8 USD | ||
| OVS S.p.A. OVS.MI | €4.43 4.84 USD |
+1
|
€1.08B 1.18B USD | €170.12K 185.96K USD | €4.37 4.78 USD | €4.44 4.85 USD | €1.08B 1.18B USD | 23.31 | €0.19 0.21 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.70 32.47 USD |
+1.02
|
€1.05B 1.15B USD | €9.27K 10.13K USD | €29.35 32.08 USD | €29.70 32.47 USD | €1.05B 1.15B USD | 9.93 | €2.99 3.27 USD | ||
| Piaggio & C. SpA PIA.MI | €1.85 2.02 USD |
+1.04
|
€650.74M 711.35M USD | €257.24K 281.2K USD | €1.82 1.99 USD | €1.85 2.02 USD | €650.74M 711.35M USD | 18.46 | €0.10 0.11 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.21 7.88 USD |
+0.84
|
€636.39M 695.66M USD | €21.71K 23.73K USD | €7.10 7.76 USD | €7.21 7.88 USD | €636.39M 695.66M USD | 19.48 | €0.37 0.4 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.71 0.78 USD |
+0.14
|
€618.18M 675.75M USD | €310.95K 339.91K USD | €0.71 0.78 USD | €0.72 0.79 USD | €618.18M 675.75M USD | 6.48 | €0.11 0.12 USD | ||
| BasicNet S.p.A. BAN.MI | €6.93 7.58 USD |
+1.17
|
€316.15M 345.59M USD | €15.03K 16.43K USD | €6.88 7.52 USD | €6.95 7.6 USD | €316.15M 345.59M USD | 99.00 | €0.07 0.08 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €3.99 4.36 USD |
+0.38
|
€211.47M 231.17M USD | €73.13K 79.94K USD | €3.97 4.34 USD | €4.15 4.54 USD | €211.47M 231.17M USD | 16.62 | €0.24 0.26 USD | ||
| Immsi S.p.A. IMS.MI | €0.55 0.6 USD |
+1.48
|
€187.29M 204.73M USD | €778.07K 850.53K USD | €0.54 0.59 USD | €0.55 0.61 USD | €187.29M 204.73M USD | 0 | €0.00 0 USD | ||
| Sabaf S.p.A. SAB.MI | €13.60 14.87 USD |
0
|
€168.99M 184.72M USD | €2.50K 2.73K USD | €13.45 14.7 USD | €13.60 14.87 USD | €168.99M 184.72M USD | 35.78 | €0.38 0.42 USD | ||
| Racing Force S.P.A. RFG.MI | €4.80 5.25 USD |
-0.41
|
€130.96M 143.15M USD | €586.00 640.58 USD | €4.80 5.25 USD | €4.80 5.25 USD | €130.96M 143.15M USD | 28.23 | €0.17 0.19 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.38 1.51 USD |
+2.06
|
€119.38M 130.5M USD | €122.39K 133.79K USD | €1.36 1.48 USD | €1.39 1.52 USD | €119.38M 130.5M USD | 0 | -€0.14 -0.1 USD | ||
| Piquadro S.p.A. PQ.MI | €2.38 2.6 USD |
-1.65
|
€112.59M 123.08M USD | €3.67K 4.01K USD | €2.30 2.51 USD | €2.41 2.63 USD | €112.59M 123.08M USD | 10.34 | €0.23 0.25 USD | ||
| Geox S.p.A. GEO.MI | €0.29 0.32 USD |
+0.51
|
€107.65M 117.68M USD | €345.50K 377.67K USD | €0.29 0.32 USD | €0.29 0.32 USD | €107.65M 117.68M USD | 0 | -€0.08 -0.08 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.09 2.28 USD |
+0.48
|
€99.48M 108.74M USD | €2.27K 2.48K USD | €2.09 2.28 USD | €2.11 2.31 USD | €99.48M 108.74M USD | 69.66 | €0.03 0.03 USD | ||
| Elica S.p.A. ELC.MI | €1.65 1.8 USD |
-2.08
|
€96.52M 105.51M USD | €659.00 720.38 USD | €1.64 1.79 USD | €1.66 1.81 USD | €96.52M 105.51M USD | 27.41 | €0.06 0.07 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.82 0.9 USD |
-0.72
|
€64.81M 70.85M USD | €1.03K 1.13K USD | €0.82 0.9 USD | €0.82 0.9 USD | €64.81M 70.85M USD | 0 | -€0.11 -0.1 USD | ||
| Ratti S.p.A. RAT.MI | €1.45 1.59 USD |
0
|
€39.66M 43.35M USD | €1.81K 1.98K USD | €1.45 1.59 USD | €1.45 1.59 USD | €39.66M 43.35M USD | 0 | -€0.18 -0.1 USD | ||
| Borgosesia S.p.A. BO.MI | €0.57 0.62 USD |
+1.07
|
€27.01M 29.52M USD | €53.94K 58.96K USD | €0.56 0.61 USD | €0.59 0.64 USD | €27.01M 29.52M USD | 9.43 | €0.06 0.07 USD | ||
| Aeffe S.p.A. AEF.MI | €0.27 0.3 USD |
0
|
€26.62M 29.1M USD | €8.84K 9.66K USD | €0.27 0.3 USD | €0.27 0.3 USD | €26.62M 29.1M USD | 1.35 | €0.20 0.22 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.88 0.96 USD |
-0.23
|
€22.24M 24.31M USD | €1.40K 1.53K USD | €0.84 0.92 USD | €0.88 0.96 USD | €22.24M 24.31M USD | 0 | -€0.18 -0.1 USD | ||
| Cofle S.p.A. CFL.MI | €3.19 3.49 USD |
+0.63
|
€19.31M 21.11M USD | €200.00 218.63 USD | €3.19 3.49 USD | €3.19 3.49 USD | €19.31M 21.11M USD | 0 | -€1.03 -1.1 USD | ||
| Caleffi S.p.A. CLF.MI | €0.84 0.91 USD |
0
|
€12.83M 14.02M USD | €10.17K 11.11K USD | €0.81 0.89 USD | €0.84 0.91 USD | €12.83M 14.02M USD | 6.43 | €0.13 0.14 USD | ||
| Grifal S.p.A. GRAL.MI | €1.12 1.22 USD |
-1.75
|
€12.75M 13.94M USD | €4.00K 4.37K USD | €1.12 1.22 USD | €1.15 1.26 USD | €12.75M 13.94M USD | 0 | -€0.08 -0.08 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.31 0.33 USD |
+4.45
|
€11.88M 12.99M USD | €14.56K 15.91K USD | €0.29 0.32 USD | €0.31 0.33 USD | €11.88M 12.99M USD | 0 | €0.00 0 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.46 0.5 USD |
-6.56
|
€9.60M 10.5M USD | €121.50K 132.82K USD | €0.44 0.48 USD | €0.47 0.51 USD | €9.60M 10.5M USD | 0 | -€0.07 -0.07 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.05 1.15 USD |
+2.94
|
€9.25M 10.11M USD | €1.00K 1.09K USD | €1.04 1.14 USD | €1.05 1.15 USD | €9.25M 10.11M USD | 8.75 | €0.12 0.13 USD | ||
| Portobello S.p.A. POR.MI | €1.56 1.71 USD |
+1.3
|
€8.29M 9.06M USD | €900.00 983.82 USD | €1.51 1.65 USD | €1.56 1.71 USD | €8.29M 9.06M USD | 0 | -€25.71 -28.1 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.46 0.5 USD |
+4.09
|
€5.99M 6.55M USD | €24.50K 26.78K USD | €0.46 0.5 USD | €0.48 0.52 USD | €5.99M 6.55M USD | 0 | -€0.02 -0.02 USD | ||
| Monnalisa S.p.A. MNL.MI | €1.02 1.11 USD |
-6.88
|
€5.31M 5.81M USD | €35.23K 38.51K USD | €1.02 1.11 USD | €1.09 1.19 USD | €5.31M 5.81M USD | 0 | -€1.45 -1.5 USD | ||
| Fope S.p.A. FPE.MI | €37.40 40.88 USD |
-0.53
|
€201.95M 220.75M USD | €250.00 273.28 USD | €37.40 40.88 USD | €37.40 40.88 USD | €201.95M 220.75M USD | 16.33 | €2.29 2.5 USD | ||
| Pattern S.p.A. PTR.MI | €3.58 3.91 USD |
0
|
€51.75M 56.57M USD | €6.50K 7.11K USD | €3.55 3.88 USD | €3.58 3.91 USD | €51.75M 56.57M USD | 0 | -€0.28 -0.3 USD | ||
| CULTI Milano S.p.A. CULT.MI | €13.30 14.54 USD |
+3.91
|
€36.25M 39.63M USD | €1.13K 1.23K USD | €12.80 13.99 USD | €13.30 14.54 USD | €36.25M 39.63M USD | 9.77 | €1.36 1.49 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.80 1.97 USD |
0
|
€7.36M 8.05M USD | €10.40K 11.37K USD | €1.80 1.97 USD | €1.86 2.03 USD | €7.36M 8.05M USD | 0 | -€0.14 -0.1 USD | ||
| Tenax International S.p.A. TNX.MI | €1.24 1.36 USD |
0
|
€4.57M 4.99M USD | €2.10K 2.3K USD | €1.24 1.36 USD | €1.24 1.36 USD | €4.57M 4.99M USD | 0 | -€0.25 -0.2 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}