$3.39T
시가 총액
$142.22B
총 거래량
BTC 61.45%     ETH 8.95%
지배력

국가: 이탈리아 거래소: Milan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrari N.V.  RACE.MI $424.2 463.71 USD
+0.52
$75.59B 82.63B USD $66.3K 72.47K USD $419.4 458.46 USD $423.8 463.27 USD $75.59B 82.63B USD 48.09 $8.82 9.64 USD
Moncler S.p.A.  MONC.MI $53.98 59.01 USD
+1.24
$15B 16.4B USD $233.42K 255.16K USD $53 57.94 USD $53.96 58.99 USD $15B 16.4B USD 22.87 $2.36 2.58 USD
Brunello Cucinelli S.p.A.  BC.MI $103.75 113.41 USD
+0.39
$7.22B 7.89B USD $43.34K 47.37K USD $102.7 112.26 USD $104.1 113.8 USD $7.22B 7.89B USD 58.94 $1.76 1.92 USD
Pirelli & C. S.p.A.  PIRC.MI $6.17 6.75 USD
+0.62
$6.28B 6.86B USD $751.68K 821.69K USD $6.09 6.66 USD $6.18 6.76 USD $6.28B 6.86B USD 12.59 $0.49 0.54 USD
De'Longhi S.p.A.  DLG.MI $28.38 31.02 USD
+0.64
$4.26B 4.66B USD $25K 27.32K USD $28.1 30.72 USD $28.62 31.29 USD $4.26B 4.66B USD 13.57 $2.09 2.28 USD
Brembo N.V.  BRE.MI $7.82 8.54 USD
+0.45
$2.53B 2.76B USD $168.62K 184.32K USD $7.73 8.44 USD $7.85 8.58 USD $2.53B 2.76B USD 10.41 $0.75 0.82 USD
Technogym S.p.A.  TGYM.MI $12.33 13.48 USD
+0.16
$2.46B 2.68B USD $103.39K 113.02K USD $12.27 13.41 USD $12.39 13.54 USD $2.46B 2.68B USD 28.02 $0.44 0.48 USD
Sanlorenzo S.p.A.  SL.MI $30.75 33.61 USD
+1.49
$1.07B 1.17B USD $25.53K 27.91K USD $30 32.79 USD $31.1 34 USD $1.07B 1.17B USD 10.42 $2.95 3.22 USD
OVS S.p.A.  OVS.MI $3.74 4.09 USD
0
$917.25M 1B USD $99.57K 108.84K USD $3.7 4.04 USD $3.74 4.09 USD $917.25M 1B USD 17.80 $0.21 0.23 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.4 5.9 USD
-1.28
$912.63M 997.63M USD $171.6K 187.58K USD $5.38 5.88 USD $5.48 5.98 USD $912.63M 997.63M USD 0 -$0.41 -0.4 USD
Zignago Vetro S.p.A.  ZV.MI $8.63 9.43 USD
+0.35
$761.73M 832.67M USD $56.54K 61.81K USD $8.5 9.29 USD $8.69 9.5 USD $761.73M 832.67M USD 18.36 $0.47 0.51 USD
Piaggio & C. SpA  PIA.MI $1.79 1.96 USD
+0.73
$637.21M 696.56M USD $324.81K 355.06K USD $1.77 1.94 USD $1.79 1.96 USD $637.21M 696.56M USD 11.20 $0.16 0.17 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.5999 0.65 USD
-1.33
$521.35M 569.91M USD $227.63K 248.82K USD $0.5999 0.65 USD $0.5999 0.66 USD $521.35M 569.91M USD 11.90 $0.05 0.05 USD
BasicNet S.p.A.  BAN.MI $8.58 9.38 USD
0
$397.49M 434.51M USD $12.85K 14.05K USD $8.58 9.38 USD $8.69 9.5 USD $397.49M 434.51M USD 15.88 $0.54 0.59 USD
The Italian Sea Group S.p.A.  TISG.MI $5.81 6.35 USD
+1.22
$307.93M 336.61M USD $51.56K 56.36K USD $5.7 6.23 USD $5.86 6.41 USD $307.93M 336.61M USD 9.07 $0.64 0.7 USD
Immsi S.p.A.  IMS.MI $0.51 0.56 USD
-0.78
$172.99M 189.1M USD $277.79K 303.66K USD $0.5 0.55 USD $0.51 0.56 USD $172.99M 189.1M USD 50.80 $0.01 0.01 USD
Racing Force S.P.A.  RFG.MI $4.61 5.04 USD
+0.88
$134.16M 146.65M USD $8.99K 9.82K USD $4.5 4.92 USD $4.63 5.06 USD $134.16M 146.65M USD 21.95 $0.21 0.23 USD
Aquafil S.p.A.  ECNL.MI $1.42 1.55 USD
+0.57
$117.63M 128.59M USD $112.95K 123.47K USD $1.41 1.54 USD $1.45 1.59 USD $117.63M 128.59M USD 0 -$0.19 -0.2 USD
Piquadro S.p.A.  PQ.MI $2.14 2.34 USD
0
$102.49M 112.04M USD $13.81K 15.1K USD $2.14 2.34 USD $2.15 2.35 USD $102.49M 112.04M USD 9.30 $0.23 0.25 USD
Geox S.p.A.  GEO.MI $0.3099 0.34 USD
+0.8
$90.26M 98.67M USD $1.06M 1.16M USD $0.3099 0.33 USD $0.32 0.35 USD $90.26M 98.67M USD 0 -$0.11 -0.1 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.75 1.91 USD
+2.94
$85.26M 93.2M USD $92.91K 101.56K USD $1.69 1.85 USD $1.78 1.95 USD $85.26M 93.2M USD 29.16 $0.06 0.07 USD
Elica S.p.A.  ELC.MI $1.41 1.54 USD
0
$83.39M 91.16M USD $317 346.52 USD $1.41 1.54 USD $1.43 1.56 USD $83.39M 91.16M USD 10.84 $0.13 0.14 USD
Bialetti Industrie S.p.A  BIA.MI $0.46 0.5 USD
+0.66
$71.28M 77.92M USD $248.39K 271.53K USD $0.46 0.5 USD $0.46 0.5 USD $71.28M 77.92M USD 0 -$0.01 -0.01 USD
Pininfarina S.p.A.  PINF.MI $0.78 0.85 USD
-0.26
$61.51M 67.24M USD $28.06K 30.67K USD $0.78 0.85 USD $0.8 0.87 USD $61.51M 67.24M USD 0 -$0.08 -0.08 USD
Aeffe S.p.A.  AEF.MI $0.51 0.56 USD
+0.99
$50.5M 55.2M USD $76.72K 83.86K USD $0.5 0.54 USD $0.53 0.57 USD $50.5M 55.2M USD 2.54 $0.2 0.22 USD
Borgosesia S.p.A.  BO.MI $0.5799 0.64 USD
-1.68
$27.87M 30.46M USD $5.09K 5.57K USD $0.5799 0.64 USD $0.5899 0.65 USD $27.87M 30.46M USD 11.67 $0.05 0.05 USD
Vincenzo Zucchi S.p.A.  ZUC.MI $0.91 0.99 USD
-3.19
$22.81M 24.93M USD $600 655.88 USD $0.91 0.99 USD $0.93 1.02 USD $22.81M 24.93M USD 0 -$0.08 -0.08 USD
Cofle S.p.A.  CFL.MI $3.03 3.31 USD
0
$18.34M 20.05M USD $622 679.93 USD $2.89 3.16 USD $3.09 3.38 USD $18.34M 20.05M USD 0 -$0.87 -0.9 USD
Grifal S.p.A.  GRAL.MI $1.61 1.76 USD
0
$18.33M 20.03M USD $12.5K 13.66K USD $1.54 1.68 USD $1.61 1.76 USD $18.33M 20.03M USD 32.20 $0.05 0.05 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.34 0.37 USD
+3
$13.76M 15.04M USD $53.66K 58.65K USD $0.33 0.36 USD $0.34 0.37 USD $13.76M 15.04M USD 0 -$0.01 -0.01 USD
Estrima S.p.A.  BIRO.MI $0.4 0.44 USD
0
$12.2M 13.34M USD $12K 13.12K USD $0.4 0.44 USD $0.4 0.44 USD $12.2M 13.34M USD 0 -$0.43 -0.4 USD
Caleffi S.p.A.  CLF.MI $0.78 0.85 USD
+0.26
$12.12M 13.25M USD $1.16K 1.26K USD $0.78 0.85 USD $0.79 0.86 USD $12.12M 13.25M USD 7.07 $0.11 0.12 USD
Destination Italia S.p.A.  DIT.MI $0.4899 0.54 USD
-2.18
$11.12M 12.16M USD $22.5K 24.6K USD $0.4799 0.53 USD $0.5 0.55 USD $11.12M 12.16M USD 0 -$0.07 -0.07 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $57K 62.31K USD $0.13 0.14 USD $0.13 0.14 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1.05 1.15 USD
-1.87
$9.6M 10.49M USD $3K 3.28K USD $1.05 1.15 USD $1.08 1.18 USD $9.6M 10.49M USD 8.07 $0.13 0.14 USD
Portobello S.p.A.  POR.MI $1.51 1.65 USD
+1.02
$8.37M 9.15M USD $8.7K 9.51K USD $1.49 1.62 USD $1.59 1.74 USD $8.37M 9.15M USD 0 -$27.69 -30.2 USD
Sostravel.com S.p.A.  SOS.MI $0.55 0.6 USD
0
$7.43M 8.12M USD $10.75K 11.75K USD $0.53 0.58 USD $0.55 0.61 USD $7.43M 8.12M USD 54.60 $0.01 0.01 USD
Monnalisa S.p.A.  MNL.MI $1.26 1.37 USD
+5.46
$6.74M 7.36M USD $1.72K 1.88K USD $1.21 1.32 USD $1.26 1.37 USD $6.74M 7.36M USD 0 -$1.18 -1.2 USD
TrenDevice S.p.A.  TD.MI $0.1 0.11 USD
+8.67
$2.06M 2.25M USD $600K 655.88K USD $0.08 0.09 USD $0.1 0.11 USD $2.06M 2.25M USD 0 -$0.07 -0.07 USD
Starbucks Corporation  SBUX.MI $91.4 99.91 USD
0
$103.93B 113.61B USD $0 0 USD $0 0 USD $0 0 USD $103.93B 113.61B USD 0 $0 0 USD
Kering SA  KER.MI $575 628.55 USD
0
$70.49B 77.05B USD $0 0 USD $0 0 USD $0 0 USD $70.49B 77.05B USD 0 $0 0 USD
Volkswagen AG  VOW3.MI $118.9 129.97 USD
0
$64.77B 70.8B USD $0 0 USD $0 0 USD $0 0 USD $64.77B 70.8B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.MI $98.06 107.19 USD
0
$64.31B 70.3B USD $0 0 USD $0 0 USD $0 0 USD $64.31B 70.3B USD 0 $0 0 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
TOD'S S.p.A.  TOD.MI $42.72 46.7 USD
0
$1.41B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.55B USD 0 $0 0 USD
IVS Group S.A.  IVS.MI $7.16 7.83 USD
0
$647.62M 707.94M USD $0 0 USD $0 0 USD $0 0 USD $647.62M 707.94M USD 0 $0 0 USD
Unieuro S.p.A.  UNIR.MI $11.68 12.77 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Fope S.p.A.  FPE.MI $40 43.73 USD
+1.01
$217.08M 237.29M USD $2K 2.19K USD $39.8 43.51 USD $40 43.73 USD $217.08M 237.29M USD 25.97 $1.54 1.68 USD
Sogefi S.p.A.  SO.MI $1.11 1.21 USD
0
$135.87M 148.52M USD $0 0 USD $0 0 USD $0 0 USD $135.87M 148.52M USD 0 $0 0 USD
Landi Renzo S.p.A.  LR.MI $0.56 0.62 USD
0
$131.18M 143.39M USD $0 0 USD $0 0 USD $0 0 USD $131.18M 143.39M USD 0 $0 0 USD
Pattern S.p.A.  PTR.MI $4.5 4.92 USD
0
$68.08M 74.42M USD $4.05K 4.43K USD $4.42 4.83 USD $4.51 4.93 USD $68.08M 74.42M USD 0 -$0.07 -0.07 USD
Ratti S.p.A.  RAT.MI $1.87 2.04 USD
0
$52.79M 57.7M USD $3.57K 3.9K USD $1.81 1.98 USD $1.88 2.06 USD $52.79M 57.7M USD 0 -$0.01 -0.01 USD
Take Off S.p.A.  TKO.MI $3.3 3.61 USD
0
$51.56M 56.36M USD $0 0 USD $0 0 USD $0 0 USD $51.56M 56.36M USD 0 $0 0 USD
CULTI Milano S.p.A.  CULT.MI $17 18.58 USD
+2.41
$46.34M 50.65M USD $6.5K 7.11K USD $16.6 18.15 USD $17.6 19.24 USD $46.34M 50.65M USD 11.56 $1.47 1.61 USD
Gismondi 1754 S.p.A.  GIS.MI $2.15 2.35 USD
+0.47
$8.76M 9.58M USD $3.2K 3.5K USD $2.13 2.33 USD $2.16 2.36 USD $8.76M 9.58M USD 0 -$0.28 -0.3 USD
Tenax International S.p.A.  TNX.MI $1.8 1.97 USD
0
$6.63M 7.25M USD $4.2K 4.59K USD $1.8 1.97 USD $1.83 2 USD $6.63M 7.25M USD 60.00 $0.03 0.03 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.