국가: 이탈리아 거래소: Milan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $424.2 463.71 USD |
+0.52
|
$75.59B 82.63B USD | $66.3K 72.47K USD | $419.4 458.46 USD | $423.8 463.27 USD | $75.59B 82.63B USD | 48.09 | $8.82 9.64 USD | |
| Moncler S.p.A. MONC.MI | $53.98 59.01 USD |
+1.24
|
$15B 16.4B USD | $233.42K 255.16K USD | $53 57.94 USD | $53.96 58.99 USD | $15B 16.4B USD | 22.87 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $103.75 113.41 USD |
+0.39
|
$7.22B 7.89B USD | $43.34K 47.37K USD | $102.7 112.26 USD | $104.1 113.8 USD | $7.22B 7.89B USD | 58.94 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.17 6.75 USD |
+0.62
|
$6.28B 6.86B USD | $751.68K 821.69K USD | $6.09 6.66 USD | $6.18 6.76 USD | $6.28B 6.86B USD | 12.59 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $28.38 31.02 USD |
+0.64
|
$4.26B 4.66B USD | $25K 27.32K USD | $28.1 30.72 USD | $28.62 31.29 USD | $4.26B 4.66B USD | 13.57 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $7.82 8.54 USD |
+0.45
|
$2.53B 2.76B USD | $168.62K 184.32K USD | $7.73 8.44 USD | $7.85 8.58 USD | $2.53B 2.76B USD | 10.41 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.33 13.48 USD |
+0.16
|
$2.46B 2.68B USD | $103.39K 113.02K USD | $12.27 13.41 USD | $12.39 13.54 USD | $2.46B 2.68B USD | 28.02 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.75 33.61 USD |
+1.49
|
$1.07B 1.17B USD | $25.53K 27.91K USD | $30 32.79 USD | $31.1 34 USD | $1.07B 1.17B USD | 10.42 | $2.95 3.22 USD | |
| OVS S.p.A. OVS.MI | $3.74 4.09 USD |
0
|
$917.25M 1B USD | $99.57K 108.84K USD | $3.7 4.04 USD | $3.74 4.09 USD | $917.25M 1B USD | 17.80 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.4 5.9 USD |
-1.28
|
$912.63M 997.63M USD | $171.6K 187.58K USD | $5.38 5.88 USD | $5.48 5.98 USD | $912.63M 997.63M USD | 0 | -$0.41 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.63 9.43 USD |
+0.35
|
$761.73M 832.67M USD | $56.54K 61.81K USD | $8.5 9.29 USD | $8.69 9.5 USD | $761.73M 832.67M USD | 18.36 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.79 1.96 USD |
+0.73
|
$637.21M 696.56M USD | $324.81K 355.06K USD | $1.77 1.94 USD | $1.79 1.96 USD | $637.21M 696.56M USD | 11.20 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.65 USD |
-1.33
|
$521.35M 569.91M USD | $227.63K 248.82K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $521.35M 569.91M USD | 11.90 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.58 9.38 USD |
0
|
$397.49M 434.51M USD | $12.85K 14.05K USD | $8.58 9.38 USD | $8.69 9.5 USD | $397.49M 434.51M USD | 15.88 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.81 6.35 USD |
+1.22
|
$307.93M 336.61M USD | $51.56K 56.36K USD | $5.7 6.23 USD | $5.86 6.41 USD | $307.93M 336.61M USD | 9.07 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.51 0.56 USD |
-0.78
|
$172.99M 189.1M USD | $277.79K 303.66K USD | $0.5 0.55 USD | $0.51 0.56 USD | $172.99M 189.1M USD | 50.80 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.61 5.04 USD |
+0.88
|
$134.16M 146.65M USD | $8.99K 9.82K USD | $4.5 4.92 USD | $4.63 5.06 USD | $134.16M 146.65M USD | 21.95 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.42 1.55 USD |
+0.57
|
$117.63M 128.59M USD | $112.95K 123.47K USD | $1.41 1.54 USD | $1.45 1.59 USD | $117.63M 128.59M USD | 0 | -$0.19 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.14 2.34 USD |
0
|
$102.49M 112.04M USD | $13.81K 15.1K USD | $2.14 2.34 USD | $2.15 2.35 USD | $102.49M 112.04M USD | 9.30 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
+0.8
|
$90.26M 98.67M USD | $1.06M 1.16M USD | $0.3099 0.33 USD | $0.32 0.35 USD | $90.26M 98.67M USD | 0 | -$0.11 -0.1 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.75 1.91 USD |
+2.94
|
$85.26M 93.2M USD | $92.91K 101.56K USD | $1.69 1.85 USD | $1.78 1.95 USD | $85.26M 93.2M USD | 29.16 | $0.06 0.07 USD | |
| Elica S.p.A. ELC.MI | $1.41 1.54 USD |
0
|
$83.39M 91.16M USD | $317 346.52 USD | $1.41 1.54 USD | $1.43 1.56 USD | $83.39M 91.16M USD | 10.84 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
+0.66
|
$71.28M 77.92M USD | $248.39K 271.53K USD | $0.46 0.5 USD | $0.46 0.5 USD | $71.28M 77.92M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.78 0.85 USD |
-0.26
|
$61.51M 67.24M USD | $28.06K 30.67K USD | $0.78 0.85 USD | $0.8 0.87 USD | $61.51M 67.24M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.51 0.56 USD |
+0.99
|
$50.5M 55.2M USD | $76.72K 83.86K USD | $0.5 0.54 USD | $0.53 0.57 USD | $50.5M 55.2M USD | 2.54 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.5799 0.64 USD |
-1.68
|
$27.87M 30.46M USD | $5.09K 5.57K USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $27.87M 30.46M USD | 11.67 | $0.05 0.05 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.91 0.99 USD |
-3.19
|
$22.81M 24.93M USD | $600 655.88 USD | $0.91 0.99 USD | $0.93 1.02 USD | $22.81M 24.93M USD | 0 | -$0.08 -0.08 USD | |
| Cofle S.p.A. CFL.MI | $3.03 3.31 USD |
0
|
$18.34M 20.05M USD | $622 679.93 USD | $2.89 3.16 USD | $3.09 3.38 USD | $18.34M 20.05M USD | 0 | -$0.87 -0.9 USD | |
| Grifal S.p.A. GRAL.MI | $1.61 1.76 USD |
0
|
$18.33M 20.03M USD | $12.5K 13.66K USD | $1.54 1.68 USD | $1.61 1.76 USD | $18.33M 20.03M USD | 32.20 | $0.05 0.05 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.34 0.37 USD |
+3
|
$13.76M 15.04M USD | $53.66K 58.65K USD | $0.33 0.36 USD | $0.34 0.37 USD | $13.76M 15.04M USD | 0 | -$0.01 -0.01 USD | |
| Estrima S.p.A. BIRO.MI | $0.4 0.44 USD |
0
|
$12.2M 13.34M USD | $12K 13.12K USD | $0.4 0.44 USD | $0.4 0.44 USD | $12.2M 13.34M USD | 0 | -$0.43 -0.4 USD | |
| Caleffi S.p.A. CLF.MI | $0.78 0.85 USD |
+0.26
|
$12.12M 13.25M USD | $1.16K 1.26K USD | $0.78 0.85 USD | $0.79 0.86 USD | $12.12M 13.25M USD | 7.07 | $0.11 0.12 USD | |
| Destination Italia S.p.A. DIT.MI | $0.4899 0.54 USD |
-2.18
|
$11.12M 12.16M USD | $22.5K 24.6K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $11.12M 12.16M USD | 0 | -$0.07 -0.07 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $57K 62.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.05 1.15 USD |
-1.87
|
$9.6M 10.49M USD | $3K 3.28K USD | $1.05 1.15 USD | $1.08 1.18 USD | $9.6M 10.49M USD | 8.07 | $0.13 0.14 USD | |
| Portobello S.p.A. POR.MI | $1.51 1.65 USD |
+1.02
|
$8.37M 9.15M USD | $8.7K 9.51K USD | $1.49 1.62 USD | $1.59 1.74 USD | $8.37M 9.15M USD | 0 | -$27.69 -30.2 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.55 0.6 USD |
0
|
$7.43M 8.12M USD | $10.75K 11.75K USD | $0.53 0.58 USD | $0.55 0.61 USD | $7.43M 8.12M USD | 54.60 | $0.01 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.26 1.37 USD |
+5.46
|
$6.74M 7.36M USD | $1.72K 1.88K USD | $1.21 1.32 USD | $1.26 1.37 USD | $6.74M 7.36M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.1 0.11 USD |
+8.67
|
$2.06M 2.25M USD | $600K 655.88K USD | $0.08 0.09 USD | $0.1 0.11 USD | $2.06M 2.25M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $40 43.73 USD |
+1.01
|
$217.08M 237.29M USD | $2K 2.19K USD | $39.8 43.51 USD | $40 43.73 USD | $217.08M 237.29M USD | 25.97 | $1.54 1.68 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.5 4.92 USD |
0
|
$68.08M 74.42M USD | $4.05K 4.43K USD | $4.42 4.83 USD | $4.51 4.93 USD | $68.08M 74.42M USD | 0 | -$0.07 -0.07 USD | |
| Ratti S.p.A. RAT.MI | $1.87 2.04 USD |
0
|
$52.79M 57.7M USD | $3.57K 3.9K USD | $1.81 1.98 USD | $1.88 2.06 USD | $52.79M 57.7M USD | 0 | -$0.01 -0.01 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $17 18.58 USD |
+2.41
|
$46.34M 50.65M USD | $6.5K 7.11K USD | $16.6 18.15 USD | $17.6 19.24 USD | $46.34M 50.65M USD | 11.56 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.15 2.35 USD |
+0.47
|
$8.76M 9.58M USD | $3.2K 3.5K USD | $2.13 2.33 USD | $2.16 2.36 USD | $8.76M 9.58M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.8 1.97 USD |
0
|
$6.63M 7.25M USD | $4.2K 4.59K USD | $1.8 1.97 USD | $1.83 2 USD | $6.63M 7.25M USD | 60.00 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}