País: Itália Bolsa: Milan Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (65)
- {{country.name}}
- Todos os países
- Itália (65)
Milan (65)
- {{item.name}}
- Todas as bolsas de valores
- Milan (65)
Consumo Defensivo (21)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $386.5 422.5 USD |
+0.31
|
$69.49B 75.96B USD | $54.66K 59.76K USD | $386.1 422.06 USD | $388.9 425.12 USD | $69.49B 75.96B USD | 53.38 | $7.24 7.91 USD | |
| Moncler S.p.A. MONC.MI | $57.34 62.68 USD |
-3.08
|
$15.5B 16.94B USD | $535.07K 584.9K USD | $56.68 61.96 USD | $58.82 64.3 USD | $15.5B 16.94B USD | 25.37 | $2.26 2.47 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $90.85 99.31 USD |
-0.33
|
$6.2B 6.78B USD | $32.36K 35.37K USD | $90.1 98.49 USD | $91.45 99.97 USD | $6.2B 6.78B USD | 53.75 | $1.69 1.85 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.86 6.4 USD |
-1.35
|
$5.86B 6.4B USD | $788.18K 861.59K USD | $5.83 6.38 USD | $5.95 6.5 USD | $5.86B 6.4B USD | 12.73 | $0.46 0.5 USD | |
| De'Longhi S.p.A. DLG.MI | $31.98 34.96 USD |
-0.06
|
$4.8B 5.25B USD | $11.89K 13K USD | $31.68 34.63 USD | $32.16 35.16 USD | $4.8B 5.25B USD | 18.48 | $1.73 1.89 USD | |
| Brembo N.V. BRE.MI | $10.43 11.4 USD |
+0.93
|
$3.36B 3.67B USD | $154.97K 169.4K USD | $10.34 11.3 USD | $10.51 11.49 USD | $3.36B 3.67B USD | 11.21 | $0.93 1.02 USD | |
| Technogym S.p.A. TGYM.MI | $9.45 10.32 USD |
+2.77
|
$1.89B 2.07B USD | $56.14K 61.37K USD | $9.21 10.06 USD | $9.45 10.32 USD | $1.89B 2.07B USD | 25.52 | $0.37 0.4 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $8.82 9.64 USD |
+1.21
|
$1.46B 1.6B USD | $63.6K 69.52K USD | $8.68 9.49 USD | $8.85 9.67 USD | $1.46B 1.6B USD | 55.09 | $0.16 0.17 USD | |
| Sanlorenzo S.p.A. SL.MI | $40.95 44.76 USD |
-1.09
|
$1.43B 1.56B USD | $25.29K 27.65K USD | $40.6 44.38 USD | $41.6 45.47 USD | $1.43B 1.56B USD | 15.05 | $2.72 2.97 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.8 12.9 USD |
+0.68
|
$1.04B 1.14B USD | $27.04K 29.56K USD | $11.7 12.79 USD | $11.84 12.94 USD | $1.04B 1.14B USD | 10.00 | $1.18 1.29 USD | |
| Piaggio & C. SpA PIA.MI | $2.76 3.01 USD |
+0.58
|
$976.19M 1.07B USD | $95.49K 104.39K USD | $2.75 3 USD | $2.77 3.03 USD | $976.19M 1.07B USD | 11.48 | $0.24 0.26 USD | |
| OVS S.p.A. OVS.MI | $2.72 2.97 USD |
+2.49
|
$681.03M 744.45M USD | $371.71K 406.33K USD | $2.68 2.93 USD | $2.73 2.98 USD | $681.03M 744.45M USD | 19.42 | $0.14 0.15 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
+0.28
|
$647.62M 707.94M USD | $34.91K 38.16K USD | $7.14 7.8 USD | $7.16 7.83 USD | $647.62M 707.94M USD | 47.73 | $0.15 0.16 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.56 0.62 USD |
+0.54
|
$579.98M 634M USD | $235.75K 257.7K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $579.98M 634M USD | 8.04 | $0.07 0.08 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.57 10.46 USD |
+0.84
|
$518.43M 566.72M USD | $46.79K 51.15K USD | $9.37 10.24 USD | $9.6 10.49 USD | $518.43M 566.72M USD | 13.67 | $0.7 0.77 USD | |
| Unieuro S.p.A. UNIR.MI | $9.5 10.38 USD |
+2.7
|
$193.13M 211.12M USD | $44K 48.1K USD | $9.32 10.19 USD | $9.51 10.4 USD | $193.13M 211.12M USD | 24.35 | $0.39 0.43 USD | |
| BasicNet S.p.A. BAN.MI | $3.66 4 USD |
+0.55
|
$183.03M 200.08M USD | $5.23K 5.72K USD | $3.66 4 USD | $3.7 4.04 USD | $183.03M 200.08M USD | 7.46 | $0.49 0.54 USD | |
| Immsi S.p.A. IMS.MI | $0.46 0.5 USD |
+1.1
|
$157.86M 172.56M USD | $205.59K 224.73K USD | $0.45 0.49 USD | $0.46 0.5 USD | $157.86M 172.56M USD | 11.43 | $0.04 0.04 USD | |
| Geox S.p.A. GEO.MI | $0.5999 0.66 USD |
+0.5
|
$153.89M 168.23M USD | $233.7K 255.46K USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $153.89M 168.23M USD | 0 | -$0.03 -0.03 USD | |
| Aquafil S.p.A. ECNL.MI | $3.06 3.34 USD |
-1.92
|
$152.82M 167.05M USD | $42.1K 46.02K USD | $3.03 3.31 USD | $3.12 3.41 USD | $152.82M 167.05M USD | 0 | -$0.64 -0.6 USD | |
| Elica S.p.A. ELC.MI | $1.77 1.93 USD |
-2.21
|
$109.47M 119.66M USD | $47.15K 51.54K USD | $1.75 1.91 USD | $1.81 1.98 USD | $109.47M 119.66M USD | 11.06 | $0.16 0.17 USD | |
| Piquadro S.p.A. PQ.MI | $2.21 2.42 USD |
-0.45
|
$104.3M 114.02M USD | $808 883.25 USD | $2.17 2.37 USD | $2.21 2.42 USD | $104.3M 114.02M USD | 10.52 | $0.21 0.23 USD | |
| Pattern S.p.A. PTR.MI | $6.22 6.8 USD |
0
|
$89.65M 98M USD | $2.7K 2.95K USD | $6.12 6.69 USD | $6.22 6.8 USD | $89.65M 98M USD | 4.20 | $1.48 1.62 USD | |
| Aeffe S.p.A. AEF.MI | $0.77 0.84 USD |
+1.59
|
$75.59M 82.63M USD | $10.03K 10.96K USD | $0.75 0.82 USD | $0.77 0.84 USD | $75.59M 82.63M USD | 0 | -$0.38 -0.4 USD | |
| Pininfarina S.p.A. PINF.MI | $0.77 0.84 USD |
+2.67
|
$60.73M 66.38M USD | $6.52K 7.13K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $60.73M 66.38M USD | 0 | $0 0 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $0.8399 0.92 USD |
+0.72
|
$40.08M 43.81M USD | $12.87K 14.07K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $40.08M 43.81M USD | 14.03 | $0.06 0.07 USD | |
| Portobello S.p.A. POR.MI | $6.96 7.61 USD |
+1.75
|
$37.8M 41.32M USD | $6.6K 7.21K USD | $6.64 7.26 USD | $6.96 7.61 USD | $37.8M 41.32M USD | 0 | -$11.57 -12.6 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.22 0.24 USD |
+0.91
|
$34.33M 37.52M USD | $21K 22.96K USD | $0.22 0.24 USD | $0.22 0.24 USD | $34.33M 37.52M USD | 0 | -$0.03 -0.03 USD | |
| Cofle S.p.A. CFL.MI | $5.45 5.96 USD |
+4.81
|
$33.97M 37.13M USD | $5.65K 6.18K USD | $5.3 5.79 USD | $5.5 6.01 USD | $33.97M 37.13M USD | 90.83 | $0.06 0.07 USD | |
| Borgosesia S.p.A. BO.MI | $0.6899 0.75 USD |
+0.88
|
$32.93M 35.99M USD | $43.66K 47.72K USD | $0.68 0.75 USD | $0.6899 0.76 USD | $32.93M 35.99M USD | 6.90 | $0.1 0.11 USD | |
| Grifal S.p.A. GRAL.MI | $2.1 2.3 USD |
0
|
$24.59M 26.88M USD | $4.5K 4.92K USD | $2.1 2.3 USD | $2.15 2.35 USD | $24.59M 26.88M USD | 26.25 | $0.08 0.09 USD | |
| Destination Italia S.p.A. DIT.MI | $0.9599 1.05 USD |
0
|
$18.25M 19.95M USD | $1.5K 1.64K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $18.25M 19.95M USD | 0 | -$0.13 -0.1 USD | |
| SosTravel.com S.p.A. SOS.MI | $1.21 1.32 USD |
0
|
$16.13M 17.63M USD | $750 819.85 USD | $1.21 1.32 USD | $1.21 1.32 USD | $16.13M 17.63M USD | 13.38 | $0.09 0.1 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $3.39 3.71 USD |
-0.59
|
$13.98M 15.28M USD | $1.2K 1.31K USD | $3.39 3.71 USD | $3.4 3.72 USD | $13.98M 15.28M USD | 339.00 | $0.01 0.01 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.3499 0.38 USD |
+2.95
|
$13.63M 14.9M USD | $78.57K 85.89K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $13.63M 14.9M USD | 0 | $0 0 USD | |
| Caleffi S.p.A. CLF.MI | $0.8599 0.94 USD |
+0.23
|
$13.35M 14.59M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $13.35M 14.59M USD | 7.18 | $0.12 0.13 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.03 1.13 USD |
-1.9
|
$9.07M 9.92M USD | $7.5K 8.2K USD | $1.03 1.13 USD | $1.04 1.14 USD | $9.07M 9.92M USD | 20.59 | $0.05 0.05 USD | |
| Askoll EVA SpA EVA.MI | $0.2899 0.32 USD |
0
|
$7.72M 8.43M USD | $8.5K 9.29K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $7.72M 8.43M USD | 0 | -$0.02 -0.02 USD | |
| Monnalisa S.p.A. MNL.MI | $1.18 1.29 USD |
0
|
$6.39M 6.98M USD | $2.71K 2.96K USD | $1.15 1.26 USD | $1.18 1.29 USD | $6.39M 6.98M USD | 0 | -$1.03 -1.1 USD | |
| TrenDevice S.p.A. TD.MI | $0.25 0.27 USD |
-3.13
|
$4.79M 5.24M USD | $69K 75.43K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $4.79M 5.24M USD | 0 | -$0.08 -0.08 USD | |
| Estrima S.p.A. BIRO.MI | $0.4799 0.53 USD |
+2.12
|
$2.43M 2.65M USD | $5.6K 6.12K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $2.43M 2.65M USD | 0 | -$0.89 -0.9 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$0.44 -0.4 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $27.8 30.39 USD |
0
|
$150.11M 164.09M USD | $750 819.85 USD | $27.8 30.39 USD | $28.8 31.48 USD | $150.11M 164.09M USD | 14.94 | $1.86 2.03 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $3.83 4.19 USD |
0
|
$98.92M 108.13M USD | $100 109.31 USD | $3.83 4.19 USD | $3.83 4.19 USD | $98.92M 108.13M USD | 20.15 | $0.19 0.21 USD | |
| Ratti S.p.A. RAT.MI | $2.18 2.38 USD |
0
|
$61.26M 66.97M USD | $1.83K 2K USD | $2.1 2.3 USD | $2.18 2.38 USD | $61.26M 66.97M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.94 2.12 USD |
-3.25
|
$49.51M 54.12M USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $49.51M 54.12M USD | 17.59 | $0.11 0.12 USD | |
| CULTI Milano S.p.A. CULT.MI | $12.7 13.88 USD |
+2.42
|
$34.62M 37.84M USD | $250 273.28 USD | $12.45 13.61 USD | $12.7 13.88 USD | $34.62M 37.84M USD | 24.90 | $0.51 0.56 USD | |
| Tenax International S.p.A. TNX.MI | $2.68 2.93 USD |
0
|
$9.87M 10.79M USD | $1.4K 1.53K USD | $2.68 2.93 USD | $2.7 2.95 USD | $9.87M 10.79M USD | 14.10 | $0.19 0.21 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}