País: Itália Bolsa: Milan Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (44)
- {{country.name}}
- Todos os países
- Itália (44)
Milan (44)
- {{item.name}}
- Todas as bolsas de valores
- Milan (44)
Consumo Defensivo (14)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (6)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (1)
- Artigos de Luxo (5)
- Varejo Especializado (1)
- Lazer (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrari N.V. RACE.MI | €314.00 343.24 USD |
+0.26
|
€55.67B 60.86B USD | €428.86K 468.8K USD | €311.60 340.62 USD | €316.60 346.09 USD | €55.67B 60.86B USD | 35.04 | €8.96 9.79 USD | ||
| Moncler S.p.A. MONC.MI | €56.50 61.76 USD |
+0.93
|
€15.35B 16.77B USD | €677.46K 740.55K USD | €55.80 61 USD | €57.58 62.94 USD | €15.35B 16.77B USD | 25.00 | €2.26 2.47 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €97.80 106.91 USD |
+1.73
|
€6.64B 7.26B USD | €507.77K 555.06K USD | €96.38 105.36 USD | €99.80 109.09 USD | €6.64B 7.26B USD | 50.41 | €1.94 2.12 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.95 6.51 USD |
+0.03
|
€5.95B 6.51B USD | €1.80M 1.97M USD | €5.95 6.51 USD | €6.04 6.6 USD | €5.95B 6.51B USD | 11.90 | €0.50 0.55 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.72 40.14 USD |
-0.92
|
€5.48B 6B USD | €119.81K 130.97K USD | €36.72 40.14 USD | €37.74 41.25 USD | €5.48B 6B USD | 17.00 | €2.16 2.36 USD | ||
| Technogym S.p.A. TGYM.MI | €16.31 17.83 USD |
+0.87
|
€3.25B 3.55B USD | €159.80K 174.68K USD | €16.16 17.67 USD | €16.35 17.87 USD | €3.25B 3.55B USD | 33.28 | €0.49 0.54 USD | ||
| Brembo N.V. BRE.MI | €9.33 10.19 USD |
+0.43
|
€2.97B 3.24B USD | €291.35K 318.49K USD | €9.24 10.1 USD | €9.45 10.33 USD | €2.97B 3.24B USD | 13.13 | €0.71 0.78 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.09 8.84 USD |
+1.13
|
€1.34B 1.46B USD | €793.07K 866.93K USD | €8.00 8.74 USD | €8.42 9.2 USD | €1.34B 1.46B USD | 0 | -€0.79 -0.8 USD | ||
| OVS S.p.A. OVS.MI | €4.54 4.97 USD |
+2.02
|
€1.11B 1.21B USD | €779.05K 851.61K USD | €4.48 4.89 USD | €4.60 5.02 USD | €1.11B 1.21B USD | 23.91 | €0.19 0.21 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.85 32.63 USD |
+0.17
|
€1.05B 1.15B USD | €32.13K 35.12K USD | €29.60 32.36 USD | €30.00 32.79 USD | €1.05B 1.15B USD | 9.98 | €2.99 3.27 USD | ||
| Piaggio & C. SpA PIA.MI | €1.86 2.03 USD |
-0.91
|
€654.97M 715.97M USD | €422.92K 462.3K USD | €1.86 2.03 USD | €1.89 2.07 USD | €654.97M 715.97M USD | 18.57 | €0.10 0.11 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.41 8.1 USD |
-1.07
|
€654.05M 714.96M USD | €92.51K 101.12K USD | €7.40 8.09 USD | €7.58 8.29 USD | €654.05M 714.96M USD | 20.02 | €0.37 0.4 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.71 0.78 USD |
+0.14
|
€614.67M 671.92M USD | €521.71K 570.3K USD | €0.71 0.77 USD | €0.72 0.78 USD | €614.67M 671.92M USD | 6.46 | €0.11 0.12 USD | ||
| BasicNet S.p.A. BAN.MI | €7.33 8.01 USD |
0
|
€342.88M 374.81M USD | €41.90K 45.8K USD | €7.26 7.94 USD | €7.37 8.06 USD | €342.88M 374.81M USD | 104.71 | €0.07 0.08 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.18 4.56 USD |
-0.6
|
€221.28M 241.88M USD | €116.32K 127.16K USD | €4.11 4.49 USD | €4.26 4.65 USD | €221.28M 241.88M USD | 17.39 | €0.24 0.26 USD | ||
| Immsi S.p.A. IMS.MI | €0.55 0.6 USD |
0
|
€187.29M 204.73M USD | €204.78K 223.85K USD | €0.55 0.6 USD | €0.56 0.61 USD | €187.29M 204.73M USD | 0 | €0.00 0 USD | ||
| Sabaf S.p.A. SAB.MI | €14.15 15.47 USD |
-2.41
|
€175.73M 192.1M USD | €2.24K 2.44K USD | €14.35 15.69 USD | €14.60 15.96 USD | €175.73M 192.1M USD | 37.23 | €0.38 0.42 USD | ||
| Racing Force S.P.A. RFG.MI | €4.85 5.3 USD |
-0.41
|
€132.29M 144.61M USD | €1.31K 1.43K USD | €4.80 5.25 USD | €4.93 5.39 USD | €132.29M 144.61M USD | 28.52 | €0.17 0.19 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.33 1.45 USD |
-1.34
|
€114.55M 125.22M USD | €364.99K 398.98K USD | €1.32 1.45 USD | €1.36 1.49 USD | €114.55M 125.22M USD | 0 | -€0.14 -0.1 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
0
|
€113.15M 123.68M USD | €304.20K 332.53K USD | €0.31 0.34 USD | €0.31 0.34 USD | €113.15M 123.68M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.37 2.59 USD |
+0.42
|
€112.12M 122.56M USD | €49.99K 54.65K USD | €2.34 2.56 USD | €2.43 2.66 USD | €112.12M 122.56M USD | 9.87 | €0.24 0.26 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.21 2.42 USD |
+1.38
|
€105.19M 114.99M USD | €27.18K 29.71K USD | €2.15 2.35 USD | €2.21 2.42 USD | €105.19M 114.99M USD | 73.66 | €0.03 0.03 USD | ||
| Elica S.p.A. ELC.MI | €1.72 1.88 USD |
+4.88
|
€100.83M 110.23M USD | €42.05K 45.96K USD | €1.62 1.77 USD | €1.74 1.9 USD | €100.83M 110.23M USD | 28.66 | €0.06 0.07 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.84 0.92 USD |
+0.72
|
€66.39M 72.57M USD | €1.54K 1.68K USD | €0.84 0.92 USD | €0.84 0.92 USD | €66.39M 72.57M USD | 0 | -€0.11 -0.1 USD | ||
| Ratti S.p.A. RAT.MI | €1.46 1.6 USD |
+1.39
|
€39.93M 43.65M USD | €35.23K 38.51K USD | €1.44 1.57 USD | €1.46 1.6 USD | €39.93M 43.65M USD | 0 | -€0.18 -0.1 USD | ||
| Borgosesia S.p.A. BO.MI | €0.57 0.63 USD |
0
|
€27.29M 29.84M USD | €347.00 379.32 USD | €0.57 0.63 USD | €0.57 0.63 USD | €27.29M 29.84M USD | 9.53 | €0.06 0.07 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.84 0.92 USD |
-0.94
|
€21.28M 23.26M USD | €2.93K 3.2K USD | €0.84 0.92 USD | €0.85 0.93 USD | €21.28M 23.26M USD | 0 | -€0.18 -0.1 USD | ||
| Aeffe S.p.A. AEF.MI | €0.22 0.24 USD |
-4.44
|
€21.16M 23.13M USD | €332.43K 363.39K USD | €0.21 0.23 USD | €0.23 0.25 USD | €21.16M 23.13M USD | 1.07 | €0.20 0.22 USD | ||
| Cofle S.p.A. CFL.MI | €3.13 3.42 USD |
-1.26
|
€18.95M 20.71M USD | €2.66K 2.91K USD | €3.05 3.33 USD | €3.14 3.43 USD | €18.95M 20.71M USD | 0 | -€1.03 -1.1 USD | ||
| Caleffi S.p.A. CLF.MI | €0.85 0.93 USD |
+0.95
|
€13.07M 14.29M USD | €4.65K 5.08K USD | €0.85 0.93 USD | €0.89 0.97 USD | €13.07M 14.29M USD | 6.55 | €0.13 0.14 USD | ||
| Grifal S.p.A. GRAL.MI | €1.09 1.19 USD |
+0.93
|
€12.41M 13.56M USD | €1.50K 1.64K USD | €1.09 1.19 USD | €1.09 1.19 USD | €12.41M 13.56M USD | 0 | -€0.08 -0.08 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.33 USD |
+0.66
|
€11.84M 12.94M USD | €14.92K 16.31K USD | €0.30 0.33 USD | €0.31 0.34 USD | €11.84M 12.94M USD | 0 | €0.00 0 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.53 0.57 USD |
+1.94
|
€11.05M 12.08M USD | €73.50K 80.35K USD | €0.52 0.57 USD | €0.54 0.58 USD | €11.05M 12.08M USD | 0 | -€0.07 -0.07 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.03 1.13 USD |
+1.98
|
€9.07M 9.92M USD | €3.50K 3.83K USD | €1.01 1.1 USD | €1.03 1.13 USD | €9.07M 9.92M USD | 8.58 | €0.12 0.13 USD | ||
| Portobello S.p.A. POR.MI | €1.55 1.69 USD |
+0.32
|
€8.21M 8.98M USD | €1.95K 2.13K USD | €1.55 1.69 USD | €1.55 1.69 USD | €8.21M 8.98M USD | 0 | -€25.71 -28.1 USD | ||
| Tenax International S.p.A. TNX.MI | €1.64 1.79 USD |
-7.34
|
€6.04M 6.6M USD | €22.40K 24.49K USD | €1.65 1.8 USD | €1.77 1.93 USD | €6.04M 6.6M USD | 0 | -€0.25 -0.2 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.46 0.5 USD |
-0.65
|
€6.01M 6.57M USD | €5.25K 5.74K USD | €0.45 0.49 USD | €0.46 0.5 USD | €6.01M 6.57M USD | 0 | -€0.02 -0.02 USD | ||
| Monnalisa S.p.A. MNL.MI | €0.98 1.07 USD |
-1.61
|
€5.11M 5.59M USD | €16.20K 17.71K USD | €0.98 1.07 USD | €1.04 1.14 USD | €5.11M 5.59M USD | 0 | -€1.45 -1.5 USD | ||
| Fope S.p.A. FPE.MI | €37.80 41.32 USD |
+2.16
|
€204.11M 223.11M USD | €250.00 273.28 USD | €37.80 41.32 USD | €37.80 41.32 USD | €204.11M 223.11M USD | 16.50 | €2.29 2.5 USD | ||
| Pattern S.p.A. PTR.MI | €3.54 3.87 USD |
-0.28
|
€51.17M 55.93M USD | €13.11K 14.33K USD | €3.41 3.73 USD | €3.54 3.87 USD | €51.17M 55.93M USD | 0 | -€0.28 -0.3 USD | ||
| CULTI Milano S.p.A. CULT.MI | €14.10 15.41 USD |
0
|
€38.43M 42.01M USD | €125.00 136.64 USD | €14.10 15.41 USD | €14.10 15.41 USD | €38.43M 42.01M USD | 10.36 | €1.36 1.49 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.65 1.8 USD |
-1.2
|
€6.75M 7.38M USD | €3.20K 3.5K USD | €1.62 1.77 USD | €1.65 1.8 USD | €6.75M 7.38M USD | 0 | -€0.14 -0.1 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}