País: Itália Bolsa: Milan Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (65)
- {{country.name}}
- Todos os países
- Itália (65)
Milan (65)
- {{item.name}}
- Todas as bolsas de valores
- Milan (65)
Consumo Defensivo (21)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $399.8 437.04 USD |
-0.5
|
$71.25B 77.88B USD | $292.95K 320.24K USD | $398.4 435.51 USD | $406.3 444.14 USD | $71.25B 77.88B USD | 47.14 | $8.48 9.27 USD | |
| Moncler S.p.A. MONC.MI | $54.6 59.69 USD |
-0.29
|
$14.78B 16.15B USD | $545.68K 596.5K USD | $54.44 59.51 USD | $55.62 60.8 USD | $14.78B 16.15B USD | 23.13 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $99.42 108.68 USD |
-0.63
|
$6.75B 7.38B USD | $103.83K 113.5K USD | $99.62 108.9 USD | $101.15 110.57 USD | $6.75B 7.38B USD | 56.48 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.36 5.86 USD |
-0.48
|
$5.36B 5.86B USD | $2.12M 2.32M USD | $5.36 5.86 USD | $5.48 5.99 USD | $5.36B 5.86B USD | 11.41 | $0.47 0.51 USD | |
| De'Longhi S.p.A. DLG.MI | $26.62 29.1 USD |
+1.6
|
$3.98B 4.35B USD | $118.6K 129.64K USD | $26.28 28.73 USD | $26.82 29.32 USD | $3.98B 4.35B USD | 12.98 | $2.05 2.24 USD | |
| Brembo N.V. BRE.MI | $8.14 8.89 USD |
+0.12
|
$2.59B 2.84B USD | $290.76K 317.84K USD | $8.1 8.85 USD | $8.24 9.01 USD | $2.59B 2.84B USD | 9.92 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $11.63 12.71 USD |
+1.13
|
$2.32B 2.53B USD | $354.09K 387.06K USD | $11.49 12.56 USD | $11.63 12.71 USD | $2.32B 2.53B USD | 26.43 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $28.5 31.15 USD |
+1.42
|
$991.7M 1.08B USD | $23.24K 25.4K USD | $28.2 30.83 USD | $28.75 31.43 USD | $991.7M 1.08B USD | 9.79 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.52 6.03 USD |
-0.81
|
$913.71M 998.81M USD | $457.62K 500.24K USD | $5.49 6 USD | $5.7 6.23 USD | $913.71M 998.81M USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.17 3.47 USD |
+1.28
|
$781.76M 854.57M USD | $520.57K 569.05K USD | $3.13 3.43 USD | $3.18 3.48 USD | $781.76M 854.57M USD | 16.70 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.8 9.62 USD |
+0.92
|
$776.6M 848.93M USD | $81.05K 88.6K USD | $8.73 9.54 USD | $8.89 9.72 USD | $776.6M 848.93M USD | 14.91 | $0.59 0.64 USD | |
| Piaggio & C. SpA PIA.MI | $1.74 1.9 USD |
-0.57
|
$630.11M 688.79M USD | $787.22K 860.54K USD | $1.74 1.9 USD | $1.76 1.93 USD | $630.11M 688.79M USD | 9.13 | $0.19 0.21 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.56 0.61 USD |
-0.53
|
$494.71M 540.78M USD | $337.31K 368.73K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $494.71M 540.78M USD | 11.24 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.06 8.81 USD |
+1.13
|
$375.6M 410.58M USD | $35.23K 38.52K USD | $8.01 8.76 USD | $8.16 8.92 USD | $375.6M 410.58M USD | 14.92 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.58 6.1 USD |
0
|
$295.74M 323.28M USD | $97.21K 106.26K USD | $5.54 6.06 USD | $5.69 6.22 USD | $295.74M 323.28M USD | 8.71 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
-0.1
|
$170.09M 185.94M USD | $128.75K 140.74K USD | $0.5 0.54 USD | $0.5 0.55 USD | $170.09M 185.94M USD | 24.97 | $0.02 0.02 USD | |
| Racing Force S.P.A. RFG.MI | $4.2 4.59 USD |
-0.94
|
$114.75M 125.43M USD | $8.81K 9.63K USD | $4.18 4.57 USD | $4.29 4.69 USD | $114.75M 125.43M USD | 20.00 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.25 1.36 USD |
+0.65
|
$105.91M 115.78M USD | $107.17K 117.15K USD | $1.23 1.34 USD | $1.26 1.38 USD | $105.91M 115.78M USD | 0 | -$0.19 -0.2 USD | |
| Geox S.p.A. GEO.MI | $0.3699 0.41 USD |
-0.13
|
$96.02M 104.97M USD | $1.08M 1.18M USD | $0.3599 0.39 USD | $0.39 0.43 USD | $96.02M 104.97M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $1.99 2.17 USD |
-2.22
|
$93.75M 102.48M USD | $225 245.96 USD | $1.99 2.17 USD | $1.99 2.17 USD | $93.75M 102.48M USD | 8.63 | $0.23 0.25 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.65 1.8 USD |
-1.49
|
$78.54M 85.85M USD | $64.76K 70.79K USD | $1.64 1.79 USD | $1.69 1.85 USD | $78.54M 85.85M USD | 27.50 | $0.06 0.07 USD | |
| Elica S.p.A. ELC.MI | $1.29 1.4 USD |
+1.98
|
$76.29M 83.4M USD | $101.98K 111.48K USD | $1.24 1.35 USD | $1.32 1.44 USD | $76.29M 83.4M USD | 9.88 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.45 0.5 USD |
+0.22
|
$70.04M 76.57M USD | $686.51K 750.45K USD | $0.45 0.49 USD | $0.45 0.5 USD | $70.04M 76.57M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.77 0.84 USD |
-1.03
|
$60.57M 66.21M USD | $6.87K 7.51K USD | $0.76 0.83 USD | $0.78 0.85 USD | $60.57M 66.21M USD | 77.00 | $0.01 0.01 USD | |
| Aeffe S.p.A. AEF.MI | $0.5999 0.66 USD |
-0.99
|
$59.06M 64.56M USD | $74.97K 81.95K USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $59.06M 64.56M USD | 3.00 | $0.2 0.22 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.14 1.25 USD |
+4.59
|
$29.41M 32.15M USD | $4.05K 4.43K USD | $1.09 1.19 USD | $1.15 1.26 USD | $29.41M 32.15M USD | 28.50 | $0.04 0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.5699 0.62 USD |
+0.71
|
$27.1M 29.63M USD | $10.92K 11.94K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $27.1M 29.63M USD | 7.10 | $0.08 0.09 USD | |
| Grifal S.p.A. GRAL.MI | $1.63 1.78 USD |
-0.61
|
$19.01M 20.78M USD | $4K 4.37K USD | $1.6 1.75 USD | $1.63 1.78 USD | $19.01M 20.78M USD | 32.60 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $2.54 2.78 USD |
+0.4
|
$15.38M 16.81M USD | $11.78K 12.88K USD | $2.52 2.75 USD | $2.69 2.94 USD | $15.38M 16.81M USD | 0 | -$0.87 -0.9 USD | |
| Caleffi S.p.A. CLF.MI | $0.8199 0.89 USD |
+0.99
|
$12.48M 13.64M USD | $5.26K 5.75K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $12.48M 13.64M USD | 8.17 | $0.1 0.11 USD | |
| Destination Italia S.p.A. DIT.MI | $0.53 0.58 USD |
+1.92
|
$11.16M 12.2M USD | $51K 55.75K USD | $0.53 0.57 USD | $0.56 0.61 USD | $11.16M 12.2M USD | 0 | -$0.07 -0.07 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.28 0.31 USD |
0
|
$11.1M 12.13M USD | $20.1K 21.97K USD | $0.28 0.3 USD | $0.28 0.31 USD | $11.1M 12.13M USD | 0 | -$0.01 -0.01 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.34M 11.3M USD | $343K 374.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.34M 11.3M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.04 1.14 USD |
0
|
$9.16M 10.02M USD | $4.5K 4.92K USD | $1.04 1.14 USD | $1.04 1.14 USD | $9.16M 10.02M USD | 8.00 | $0.13 0.14 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.6099 0.67 USD |
+0.66
|
$7.98M 8.73M USD | $158.25K 172.99K USD | $0.5799 0.63 USD | $0.64 0.7 USD | $7.98M 8.73M USD | 61.00 | $0.01 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.18 1.29 USD |
-0.42
|
$6.18M 6.75M USD | $14.2K 15.52K USD | $1.18 1.29 USD | $1.22 1.33 USD | $6.18M 6.75M USD | 0 | -$1.18 -1.2 USD | |
| Portobello S.p.A. POR.MI | $0.9 0.98 USD |
-1.1
|
$4.73M 5.17M USD | $31.8K 34.76K USD | $0.8699 0.95 USD | $0.9 0.98 USD | $4.73M 5.17M USD | 0 | -$10.13 -11.07 USD | |
| TrenDevice S.p.A. TD.MI | $0.19 0.21 USD |
-5.75
|
$3.64M 3.98M USD | $882K 964.15K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $3.64M 3.98M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.4099 0.45 USD |
+1.74
|
$2.23M 2.44M USD | $16K 17.49K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $2.23M 2.44M USD | 0 | -$2.05 -2.2 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $30.8 33.67 USD |
-1.91
|
$166.31M 181.8M USD | $1K 1.09K USD | $30.8 33.67 USD | $30.8 33.67 USD | $166.31M 181.8M USD | 19.87 | $1.55 1.69 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.98 5.44 USD |
-0.4
|
$71.98M 78.69M USD | $3.4K 3.71K USD | $4.96 5.42 USD | $4.98 5.44 USD | $71.98M 78.69M USD | 0 | -$0.07 -0.07 USD | |
| Ratti S.p.A. RAT.MI | $2 2.19 USD |
+0.5
|
$54.7M 59.79M USD | $3.91K 4.27K USD | $1.93 2.11 USD | $2 2.19 USD | $54.7M 59.79M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $12.4 13.55 USD |
+1.64
|
$34.35M 37.55M USD | $875 956.49 USD | $12.2 13.34 USD | $12.4 13.55 USD | $34.35M 37.55M USD | 8.43 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.18 2.38 USD |
-3.54
|
$9.24M 10.1M USD | $1.2K 1.31K USD | $2.18 2.38 USD | $2.2 2.4 USD | $9.24M 10.1M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.95 2.13 USD |
-1.52
|
$7.18M 7.85M USD | $700 765.19 USD | $1.95 2.13 USD | $1.95 2.13 USD | $7.18M 7.85M USD | 65.00 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}