País: Itália Bolsa: Milan Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (45)
- {{country.name}}
- Todos os países
- Itália (45)
Milan (45)
- {{item.name}}
- Todas as bolsas de valores
- Milan (45)
Consumo Defensivo (15)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Fabricantes de Automóveis (5)
- Autopeças (6)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (6)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Varejo de Roupas (1)
- Artigos de Luxo (5)
- Varejo Especializado (1)
- Lazer (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrari N.V.
RACE.MI
IT
|
€306.85 354.21 USD |
-1.11
|
€54.03B 62.37B USD | €598.14K 690.45K USD | €305.10 352.19 USD | €318.50 367.66 USD | €54.03B 62.37B USD | 34.09 | €9.00 10.39 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€53.86 62.17 USD |
-3.75
|
€14.65B 16.91B USD | €2.21M 2.55M USD | €53.08 61.27 USD | €57.68 66.58 USD | €14.65B 16.91B USD | 23.31 | €2.31 2.67 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.31 7.28 USD |
+2.27
|
€6.84B 7.9B USD | €2.34M 2.7M USD | €6.21 7.16 USD | €6.37 7.35 USD | €6.84B 7.9B USD | 12.36 | €0.51 0.59 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.42 98.6 USD |
-1
|
€5.81B 6.71B USD | €511.00K 589.86K USD | €85.42 98.6 USD | €88.82 102.53 USD | €5.81B 6.71B USD | 43.14 | €1.98 2.29 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€37.30 43.06 USD |
+2.3
|
€5.56B 6.42B USD | €159.97K 184.66K USD | €36.62 42.27 USD | €37.58 43.38 USD | €5.56B 6.42B USD | 17.42 | €2.14 2.47 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€11.14 12.86 USD |
+1.36
|
€3.54B 4.09B USD | €398.97K 460.55K USD | €11.06 12.77 USD | €11.33 13.08 USD | €3.54B 4.09B USD | 16.38 | €0.68 0.78 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€16.81 19.4 USD |
+4.93
|
€3.35B 3.87B USD | €552.48K 637.75K USD | €16.22 18.72 USD | €16.90 19.51 USD | €3.35B 3.87B USD | 28.98 | €0.58 0.67 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.53 11 USD |
-0.52
|
€1.58B 1.82B USD | €1.09M 1.26M USD | €9.50 10.97 USD | €9.94 11.47 USD | €1.58B 1.82B USD | 0 | -€0.79 -0.9 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.40 7.39 USD |
+2.73
|
€1.55B 1.79B USD | €741.14K 855.52K USD | €6.25 7.21 USD | €6.36 7.34 USD | €1.55B 1.79B USD | 33.68 | €0.19 0.22 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.56 43.36 USD |
+1.51
|
€1.33B 1.53B USD | €29.64K 34.21K USD | €37.08 42.8 USD | €38.22 44.12 USD | €1.33B 1.53B USD | 12.31 | €3.05 3.52 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.92 9.14 USD |
+8.34
|
€699.06M 806.95M USD | €565.03K 652.23K USD | €7.38 8.52 USD | €7.95 9.18 USD | €699.06M 806.95M USD | 25.54 | €0.31 0.36 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.69 1.95 USD |
+2.48
|
€596.09M 688.09M USD | €940.73K 1.09M USD | €1.65 1.91 USD | €1.71 1.97 USD | €596.09M 688.09M USD | 18.80 | €0.09 0.1 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.69 0.8 USD |
+1.02
|
€594.66M 686.44M USD | €351.47K 405.72K USD | €0.68 0.78 USD | €0.69 0.8 USD | €594.66M 686.44M USD | 13.83 | €0.05 0.06 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€7.34 8.47 USD |
+0.14
|
€345.71M 399.06M USD | €99.59K 114.96K USD | €7.30 8.43 USD | €7.46 8.61 USD | €345.71M 399.06M USD | 0 | -€0.17 -0.1 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.50 0.57 USD |
-3.51
|
€168.56M 194.58M USD | €1.79M 2.07M USD | €0.50 0.57 USD | €0.52 0.6 USD | €168.56M 194.58M USD | 0 | €0.00 0 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.25 14.14 USD |
-3.92
|
€150.91M 174.2M USD | €56.57K 65.3K USD | €11.95 13.79 USD | €12.80 14.78 USD | €150.91M 174.2M USD | 61.25 | €0.20 0.23 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.42 1.64 USD |
+2.59
|
€122.83M 141.79M USD | €255.42K 294.84K USD | €1.39 1.61 USD | €1.46 1.68 USD | €122.83M 141.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.59 2.99 USD |
+1.97
|
€122.53M 141.44M USD | €1.03M 1.19M USD | €2.52 2.91 USD | €2.59 2.99 USD | €122.53M 141.44M USD | 11.26 | €0.23 0.27 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.50 5.19 USD |
-2.6
|
€122.52M 141.43M USD | €12.03K 13.89K USD | €4.50 5.19 USD | €4.68 5.4 USD | €122.52M 141.43M USD | 22.50 | €0.20 0.23 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.19 2.53 USD |
0
|
€104.24M 120.33M USD | €40.58K 46.84K USD | €2.19 2.53 USD | €2.30 2.65 USD | €104.24M 120.33M USD | 31.28 | €0.07 0.08 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
+1.09
|
€102.16M 117.93M USD | €405.81K 468.44K USD | €0.27 0.31 USD | €0.28 0.32 USD | €102.16M 117.93M USD | 0 | -€0.05 -0.05 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.43 1.66 USD |
-5.03
|
€76.00M 87.73M USD | €940.47K 1.09M USD | €1.37 1.58 USD | €1.50 1.73 USD | €76.00M 87.73M USD | 5.97 | €0.24 0.28 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.20 1.39 USD |
+0.84
|
€70.30M 81.15M USD | €34.63K 39.97K USD | €1.20 1.39 USD | €1.23 1.41 USD | €70.30M 81.15M USD | 0 | -€0.17 -0.1 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.80 0.92 USD |
-0.25
|
€62.93M 72.64M USD | €17.32K 19.99K USD | €0.78 0.9 USD | €0.80 0.93 USD | €62.93M 72.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.18 2.52 USD |
-0.46
|
€46.79M 54.02M USD | €35.42K 40.89K USD | €2.18 2.52 USD | €2.19 2.53 USD | €46.79M 54.02M USD | 0 | -€1.74 -2.008 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.86 3.3 USD |
-1.38
|
€42.86M 49.47M USD | €16.35K 18.87K USD | €2.80 3.23 USD | €2.90 3.35 USD | €42.86M 49.47M USD | 0 | -€0.21 -0.2 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.72 0.83 USD |
+0.28
|
€34.17M 39.44M USD | €170.06K 196.31K USD | €0.71 0.82 USD | €0.72 0.83 USD | €34.17M 39.44M USD | 11.93 | €0.06 0.07 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.15 1.33 USD |
0
|
€31.45M 36.31M USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €31.45M 36.31M USD | 0 | -€0.30 -0.3 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.60 0.69 USD |
-0.83
|
€15.20M 17.54M USD | €82.09K 94.76K USD | €0.60 0.69 USD | €0.63 0.72 USD | €15.20M 17.54M USD | 0 | -€0.18 -0.2 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.14 0.17 USD |
-0.69
|
€14.38M 16.6M USD | €143.84K 166.03K USD | €0.14 0.16 USD | €0.14 0.17 USD | €14.38M 16.6M USD | 1.30 | €0.11 0.13 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.30 0.35 USD |
+2.39
|
€11.68M 13.49M USD | €47.49K 54.82K USD | €0.29 0.33 USD | €0.30 0.35 USD | €11.68M 13.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.76 0.87 USD |
-1.56
|
€11.51M 13.28M USD | €18.70K 21.59K USD | €0.74 0.85 USD | €0.76 0.88 USD | €11.51M 13.28M USD | 6.31 | €0.12 0.14 USD | ||
|
Cofle S.p.A.
CFL.MI
IT
|
€1.83 2.11 USD |
0
|
€11.08M 12.79M USD | €50.00 57.72 USD | €1.83 2.11 USD | €1.83 2.11 USD | €11.08M 12.79M USD | 0 | -€1.43 -1.6 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.91 1.04 USD |
-1.09
|
€7.97M 9.2M USD | €7.50K 8.66K USD | €0.91 1.04 USD | €0.91 1.04 USD | €7.97M 9.2M USD | 10.05 | €0.09 0.1 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.63 0.73 USD |
+0.8
|
€7.17M 8.28M USD | €25.50K 29.44K USD | €0.63 0.73 USD | €0.67 0.77 USD | €7.17M 8.28M USD | 0 | -€0.27 -0.3 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.26 0.3 USD |
+0.78
|
€5.47M 6.32M USD | €64.50K 74.45K USD | €0.24 0.28 USD | €0.26 0.3 USD | €5.47M 6.32M USD | 0 | -€0.11 -0.1 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.19 1.37 USD |
-0.83
|
€4.38M 5.06M USD | €2.10K 2.42K USD | €1.19 1.37 USD | €1.19 1.37 USD | €4.38M 5.06M USD | 0 | -€0.56 -0.6 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.70 0.81 USD |
0
|
€4.26M 4.92M USD | €4.30K 4.97K USD | €0.69 0.8 USD | €0.70 0.81 USD | €4.26M 4.92M USD | 0 | -€1.09 -1.2 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.30 0.35 USD |
+9.09
|
€3.93M 4.53M USD | €43.25K 49.92K USD | €0.28 0.32 USD | €0.30 0.35 USD | €3.93M 4.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Fope S.p.A.
FPE.MI
IT
|
€58.00 66.95 USD |
+1.75
|
€315.98M 364.75M USD | €1.50K 1.73K USD | €56.00 64.64 USD | €58.00 66.95 USD | €315.98M 364.75M USD | 27.48 | €2.11 2.44 USD | ||
|
Indel B S.p.A.
INDB.MI
IT
|
€19.45 22.45 USD |
+0.26
|
€101.71M 117.4M USD | €2.75K 3.18K USD | €19.05 21.99 USD | €19.45 22.45 USD | €101.71M 117.4M USD | 5.01 | €3.88 4.48 USD | ||
|
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.31 1.51 USD |
0
|
€5.36M 6.19M USD | €2.40K 2.77K USD | €1.28 1.48 USD | €1.31 1.51 USD | €5.36M 6.19M USD | 21.83 | €0.06 0.07 USD | ||
TrenDevice S.p.A.
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}