País: Itália Bolsa: Milan Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (45)
- {{country.name}}
- Todos os países
- Itália (45)
Milan (45)
- {{item.name}}
- Todas as bolsas de valores
- Milan (45)
Consumo Defensivo (15)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Fabricantes de Automóveis (5)
- Autopeças (6)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (6)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Varejo de Roupas (1)
- Artigos de Luxo (5)
- Varejo Especializado (1)
- Lazer (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrari N.V.
RACE.MI
IT
|
€338.55 390.8 USD |
+2.23
|
€59.56B 68.75B USD | €300.52K 346.9K USD | €334.50 386.12 USD | €341.15 393.8 USD | €59.56B 68.75B USD | 37.74 | €8.97 10.35 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€51.34 59.26 USD |
+0.39
|
€13.96B 16.12B USD | €90.65K 104.64K USD | €51.30 59.22 USD | €51.90 59.91 USD | €13.96B 16.12B USD | 22.22 | €2.31 2.67 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€7.05 8.13 USD |
+0.93
|
€7.64B 8.82B USD | €777.08K 897.01K USD | €7.00 8.07 USD | €7.10 8.19 USD | €7.64B 8.82B USD | 13.81 | €0.51 0.59 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€39.04 45.07 USD |
+0.62
|
€5.81B 6.7B USD | €16.72K 19.3K USD | €38.72 44.7 USD | €39.20 45.25 USD | €5.81B 6.7B USD | 18.24 | €2.14 2.47 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.78 95.56 USD |
+0.53
|
€5.63B 6.5B USD | €81.57K 94.16K USD | €82.20 94.89 USD | €83.50 96.39 USD | €5.63B 6.5B USD | 41.80 | €1.98 2.29 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.76 12.42 USD |
+0.19
|
€3.42B 3.95B USD | €74.64K 86.16K USD | €10.69 12.34 USD | €10.93 12.62 USD | €3.42B 3.95B USD | 15.82 | €0.68 0.78 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.72 18.15 USD |
-1.01
|
€3.13B 3.62B USD | €79.13K 91.35K USD | €15.68 18.1 USD | €16.10 18.58 USD | €3.13B 3.62B USD | 27.10 | €0.58 0.67 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.64 12.28 USD |
+1.53
|
€1.76B 2.03B USD | €65.81K 75.97K USD | €10.40 12.01 USD | €10.64 12.28 USD | €1.76B 2.03B USD | 0 | -€0.30 -0.3 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.25 7.21 USD |
+0.4
|
€1.52B 1.75B USD | €73.80K 85.18K USD | €6.25 7.21 USD | €6.30 7.27 USD | €1.52B 1.75B USD | 32.89 | €0.19 0.22 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.76 42.43 USD |
+0.38
|
€1.30B 1.5B USD | €8.69K 10.03K USD | €36.52 42.16 USD | €36.98 42.69 USD | €1.30B 1.5B USD | 12.09 | €3.04 3.51 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.79 0.91 USD |
+0.89
|
€678.88M 783.65M USD | €634.78K 732.75K USD | €0.79 0.91 USD | €0.80 0.92 USD | €678.88M 783.65M USD | 15.80 | €0.05 0.06 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.37 8.51 USD |
-0.81
|
€650.52M 750.91M USD | €28.82K 33.27K USD | €7.34 8.47 USD | €7.46 8.61 USD | €650.52M 750.91M USD | 23.77 | €0.31 0.36 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.74 2.01 USD |
+1.22
|
€614.06M 708.83M USD | €306.12K 353.36K USD | €1.73 2 USD | €1.78 2.06 USD | €614.06M 708.83M USD | 19.36 | €0.09 0.1 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€6.90 7.96 USD |
-1.43
|
€324.00M 374M USD | €2.19K 2.52K USD | €6.88 7.94 USD | €6.93 8 USD | €324.00M 374M USD | 0 | -€0.17 -0.1 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.51 0.59 USD |
+1.38
|
€174.69M 201.65M USD | €64.62K 74.59K USD | €0.51 0.59 USD | €0.52 0.6 USD | €174.69M 201.65M USD | 0 | €0.00 0 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.50 14.43 USD |
0
|
€153.99M 177.75M USD | €325.00 375.16 USD | €12.50 14.43 USD | €12.60 14.54 USD | €153.99M 177.75M USD | 62.50 | €0.20 0.23 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.94 5.7 USD |
+0.41
|
€135.74M 156.69M USD | €950.00 1.1K USD | €4.94 5.7 USD | €4.97 5.74 USD | €135.74M 156.69M USD | 24.69 | €0.20 0.23 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.81 3.24 USD |
+1.08
|
€132.93M 153.45M USD | €4.97K 5.74K USD | €2.78 3.21 USD | €2.81 3.24 USD | €132.93M 153.45M USD | 10.40 | €0.27 0.31 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.37 1.58 USD |
+0.44
|
€118.17M 136.41M USD | €28.85K 33.3K USD | €1.37 1.58 USD | €1.39 1.6 USD | €118.17M 136.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.29 0.33 USD |
+1.75
|
€106.19M 122.58M USD | €424.02K 489.46K USD | €0.28 0.32 USD | €0.29 0.34 USD | €106.19M 122.58M USD | 0 | -€0.05 -0.05 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.09 2.41 USD |
-1.42
|
€99.48M 114.83M USD | €10.11K 11.66K USD | €2.08 2.4 USD | €2.12 2.45 USD | €99.48M 114.83M USD | 52.25 | €0.04 0.05 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.19 1.37 USD |
+2.15
|
€69.72M 80.48M USD | €7.54K 8.71K USD | €1.17 1.34 USD | €1.20 1.38 USD | €69.72M 80.48M USD | 0 | -€0.17 -0.1 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.80 0.92 USD |
0
|
€62.77M 72.46M USD | €827.00 954.63 USD | €0.80 0.92 USD | €0.80 0.92 USD | €62.77M 72.46M USD | 0 | -€0.04 -0.04 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.12 1.29 USD |
+8.38
|
€59.25M 68.4M USD | €302.74K 349.47K USD | €1.00 1.16 USD | €1.13 1.3 USD | €59.25M 68.4M USD | 4.65 | €0.24 0.28 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.16 2.49 USD |
0
|
€46.36M 53.52M USD | €13.04K 15.05K USD | €2.16 2.49 USD | €2.17 2.5 USD | €46.36M 53.52M USD | 0 | -€1.71 -1.9 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.76 3.19 USD |
0
|
€41.30M 47.68M USD | €5.25K 6.06K USD | €2.76 3.19 USD | €2.76 3.19 USD | €41.30M 47.68M USD | 0 | -€0.21 -0.2 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.71 0.82 USD |
-0.56
|
€34.07M 39.33M USD | €55.58K 64.16K USD | €0.71 0.82 USD | €0.72 0.83 USD | €34.07M 39.33M USD | 11.90 | €0.06 0.07 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.09 1.26 USD |
0
|
€29.81M 34.41M USD | €827.00 954.63 USD | €1.08 1.25 USD | €1.09 1.26 USD | €29.81M 34.41M USD | 0 | -€0.30 -0.3 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.16 0.19 USD |
+0.31
|
€16.24M 18.75M USD | €19.99K 23.08K USD | €0.16 0.19 USD | €0.17 0.19 USD | €16.24M 18.75M USD | 1.46 | €0.11 0.13 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.61 0.7 USD |
0
|
€15.45M 17.84M USD | €1.52K 1.76K USD | €0.59 0.68 USD | €0.63 0.73 USD | €15.45M 17.84M USD | 0 | -€0.18 -0.2 USD | ||
|
Cofle S.p.A.
CFL.MI
IT
|
€2.10 2.42 USD |
-0.94
|
€12.71M 14.67M USD | €600.00 692.6 USD | €2.10 2.42 USD | €2.10 2.42 USD | €12.71M 14.67M USD | 0 | -€1.43 -1.6 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.78 0.9 USD |
-0.25
|
€11.90M 13.74M USD | €2.77K 3.19K USD | €0.78 0.9 USD | €0.79 0.91 USD | €11.90M 13.74M USD | 6.53 | €0.12 0.14 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.29 0.33 USD |
-4.61
|
€11.30M 13.04M USD | €3.75K 4.33K USD | €0.29 0.33 USD | €0.29 0.34 USD | €11.30M 13.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.92 1.06 USD |
0
|
€8.10M 9.36M USD | €2.00K 2.31K USD | €0.90 1.04 USD | €0.92 1.06 USD | €8.10M 9.36M USD | 10.22 | €0.09 0.1 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.63 0.73 USD |
-2.33
|
€7.17M 8.28M USD | €2.50K 2.89K USD | €0.63 0.73 USD | €0.63 0.73 USD | €7.17M 8.28M USD | 0 | -€0.27 -0.3 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.29 0.34 USD |
-1.34
|
€6.19M 7.15M USD | €4.50K 5.19K USD | €0.29 0.34 USD | €0.29 0.34 USD | €6.19M 7.15M USD | 0 | -€0.11 -0.1 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.14 1.32 USD |
0
|
€4.20M 4.85M USD | €700.00 808.03 USD | €1.14 1.32 USD | €1.14 1.32 USD | €4.20M 4.85M USD | 0 | -€0.56 -0.6 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.67 0.77 USD |
0
|
€4.08M 4.71M USD | €3.00K 3.46K USD | €0.67 0.77 USD | €0.70 0.81 USD | €4.08M 4.71M USD | 0 | -€1.09 -1.2 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.29 0.34 USD |
0
|
€3.82M 4.41M USD | €10.50K 12.12K USD | €0.29 0.33 USD | €0.29 0.34 USD | €3.82M 4.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Fope S.p.A.
FPE.MI
IT
|
€66.00 76.19 USD |
+1.54
|
€359.56M 415.05M USD | €2.00K 2.31K USD | €66.00 76.19 USD | €66.00 76.19 USD | €359.56M 415.05M USD | 31.27 | €2.11 2.44 USD | ||
|
Indel B S.p.A.
INDB.MI
IT
|
€19.50 22.51 USD |
0
|
€101.94M 117.67M USD | €1.37K 1.58K USD | €19.50 22.51 USD | €19.65 22.68 USD | €101.94M 117.67M USD | 5.02 | €3.88 4.48 USD | ||
|
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.29 1.49 USD |
+2.38
|
€5.28M 6.09M USD | €6.80K 7.85K USD | €1.26 1.45 USD | €1.29 1.49 USD | €5.28M 6.09M USD | 21.50 | €0.06 0.07 USD | ||
TrenDevice S.p.A.
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}