País: Itália Bolsa: Milan Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (65)
- {{country.name}}
- Todos os países
- Itália (65)
Milan (65)
- {{item.name}}
- Todas as bolsas de valores
- Milan (65)
Consumo Defensivo (21)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $400.8 438.13 USD |
-0.32
|
$71.83B 78.52B USD | $49.32K 53.92K USD | $399.4 436.6 USD | $403.3 440.86 USD | $71.83B 78.52B USD | 45.49 | $8.81 9.63 USD | |
| Moncler S.p.A. MONC.MI | $50.8 55.53 USD |
-1.09
|
$13.75B 15.03B USD | $104.73K 114.48K USD | $50.74 55.47 USD | $51.48 56.27 USD | $13.75B 15.03B USD | 21.52 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $103.25 112.87 USD |
+1.77
|
$7.01B 7.66B USD | $48.21K 52.7K USD | $101.25 110.68 USD | $103.3 112.92 USD | $7.01B 7.66B USD | 58.66 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.03 6.59 USD |
-0.43
|
$6.08B 6.64B USD | $877.64K 959.38K USD | $5.99 6.55 USD | $6.06 6.63 USD | $6.08B 6.64B USD | 12.30 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $27.36 29.91 USD |
-1.01
|
$4.13B 4.52B USD | $22.32K 24.39K USD | $27.28 29.82 USD | $27.66 30.24 USD | $4.13B 4.52B USD | 13.09 | $2.09 2.28 USD | |
| Technogym S.p.A. TGYM.MI | $12.39 13.54 USD |
+0.73
|
$2.47B 2.7B USD | $54.97K 60.09K USD | $12.27 13.41 USD | $12.51 13.68 USD | $2.47B 2.7B USD | 28.15 | $0.44 0.48 USD | |
| Brembo N.V. BRE.MI | $7.67 8.38 USD |
-0.65
|
$2.45B 2.68B USD | $282.21K 308.49K USD | $7.62 8.32 USD | $7.72 8.43 USD | $2.45B 2.68B USD | 10.22 | $0.75 0.82 USD | |
| Sanlorenzo S.p.A. SL.MI | $30 32.79 USD |
-2.28
|
$1.07B 1.16B USD | $22.88K 25.01K USD | $29.9 32.68 USD | $30.9 33.78 USD | $1.07B 1.16B USD | 10.16 | $2.95 3.22 USD | |
| OVS S.p.A. OVS.MI | $3.51 3.84 USD |
+2.15
|
$871.31M 952.46M USD | $1.59M 1.73M USD | $3.42 3.74 USD | $3.58 3.91 USD | $871.31M 952.46M USD | 16.73 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.07 5.54 USD |
-2.12
|
$859.44M 939.49M USD | $182.55K 199.55K USD | $5.06 5.53 USD | $5.22 5.71 USD | $859.44M 939.49M USD | 0 | -$0.41 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.25 9.02 USD |
-0.24
|
$736.99M 805.63M USD | $22.18K 24.24K USD | $8.23 9 USD | $8.33 9.11 USD | $736.99M 805.63M USD | 17.55 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.78 1.95 USD |
-0.83
|
$628.71M 687.26M USD | $730.72K 798.78K USD | $1.77 1.94 USD | $1.81 1.98 USD | $628.71M 687.26M USD | 11.14 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.64 USD |
-0.67
|
$516.8M 564.93M USD | $61.42K 67.14K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $516.8M 564.93M USD | 11.77 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $7.62 8.33 USD |
-1.04
|
$358.03M 391.37M USD | $17.81K 19.47K USD | $7.55 8.25 USD | $7.75 8.47 USD | $358.03M 391.37M USD | 14.11 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.73 6.26 USD |
0
|
$305.81M 334.29M USD | $49.75K 54.38K USD | $5.68 6.21 USD | $5.78 6.32 USD | $305.81M 334.29M USD | 8.95 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+0.4
|
$170.61M 186.49M USD | $108.21K 118.29K USD | $0.5 0.55 USD | $0.5 0.55 USD | $170.61M 186.49M USD | 50.10 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.61 5.04 USD |
-1.07
|
$125.86M 137.58M USD | $1.47K 1.6K USD | $4.59 5.02 USD | $4.61 5.04 USD | $125.86M 137.58M USD | 21.95 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.32 1.45 USD |
-2.5
|
$114.88M 125.58M USD | $81.59K 89.19K USD | $1.32 1.44 USD | $1.36 1.49 USD | $114.88M 125.58M USD | 0 | -$0.19 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.36 2.58 USD |
+2.16
|
$111.46M 121.85M USD | $46.85K 51.22K USD | $2.27 2.48 USD | $2.36 2.58 USD | $111.46M 121.85M USD | 10.26 | $0.23 0.25 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.87 2.04 USD |
+2.47
|
$89.01M 97.3M USD | $136.49K 149.2K USD | $1.83 1.99 USD | $1.9 2.08 USD | $89.01M 97.3M USD | 31.16 | $0.06 0.07 USD | |
| Geox S.p.A. GEO.MI | $0.32 0.34 USD |
+0.32
|
$87.46M 95.61M USD | $2.39M 2.61M USD | $0.3099 0.34 USD | $0.33 0.36 USD | $87.46M 95.61M USD | 0 | -$0.11 -0.1 USD | |
| Elica S.p.A. ELC.MI | $1.39 1.52 USD |
0
|
$82.8M 90.51M USD | $4.72K 5.16K USD | $1.38 1.5 USD | $1.39 1.52 USD | $82.8M 90.51M USD | 10.69 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
0
|
$71.43M 78.09M USD | $29.38K 32.11K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.87 USD |
+2.56
|
$64.22M 70.2M USD | $20.07K 21.94K USD | $0.78 0.85 USD | $0.8 0.87 USD | $64.22M 70.2M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.52 0.56 USD |
-1.72
|
$51.27M 56.04M USD | $56.37K 61.61K USD | $0.51 0.56 USD | $0.54 0.59 USD | $51.27M 56.04M USD | 2.57 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.6099 0.66 USD |
+1
|
$28.92M 31.61M USD | $20.96K 22.91K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $28.92M 31.61M USD | 10.09 | $0.06 0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.92 1.01 USD |
+0.66
|
$23.15M 25.31M USD | $2.79K 3.05K USD | $0.9 0.99 USD | $0.92 1.01 USD | $23.15M 25.31M USD | 0 | -$0.08 -0.08 USD | |
| Cofle S.p.A. CFL.MI | $3.14 3.43 USD |
+2.28
|
$19.01M 20.78M USD | $250 273.28 USD | $3.14 3.43 USD | $3.14 3.43 USD | $19.01M 20.78M USD | 0 | -$0.87 -0.9 USD | |
| Grifal S.p.A. GRAL.MI | $1.55 1.69 USD |
0
|
$17.64M 19.29M USD | $5.5K 6.01K USD | $1.54 1.68 USD | $1.56 1.71 USD | $17.64M 19.29M USD | 155.00 | $0.01 0.01 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.36 USD |
+0.92
|
$12.85M 14.05M USD | $1.9K 2.08K USD | $0.33 0.36 USD | $0.33 0.36 USD | $12.85M 14.05M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.78 0.85 USD |
+0.26
|
$12.12M 13.25M USD | $5 5.47 USD | $0.78 0.85 USD | $0.78 0.85 USD | $12.12M 13.25M USD | 7.09 | $0.11 0.12 USD | |
| Estrima S.p.A. BIRO.MI | $0.3699 0.4 USD |
-2.13
|
$11.01M 12.04M USD | $22.8K 24.92K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $11.01M 12.04M USD | 0 | -$0.43 -0.4 USD | |
| Destination Italia S.p.A. DIT.MI | $0.5 0.54 USD |
0
|
$10.44M 11.42M USD | $21K 22.96K USD | $0.5 0.54 USD | $0.52 0.57 USD | $10.44M 11.42M USD | 0 | -$0.07 -0.07 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.05 1.15 USD |
0
|
$9.25M 10.11M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.05 1.15 USD | $9.25M 10.11M USD | 8.07 | $0.13 0.14 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.54 0.59 USD |
0
|
$7.07M 7.72M USD | $12K 13.12K USD | $0.53 0.58 USD | $0.53 0.58 USD | $7.07M 7.72M USD | 54.00 | $0.01 0.01 USD | |
| Portobello S.p.A. POR.MI | $1.2 1.31 USD |
-3.61
|
$6.67M 7.29M USD | $4.65K 5.08K USD | $1.2 1.31 USD | $1.26 1.38 USD | $6.67M 7.29M USD | 0 | -$27.69 -30.2 USD | |
| Monnalisa S.p.A. MNL.MI | $1.1 1.2 USD |
-4.35
|
$5.84M 6.38M USD | $17.18K 18.78K USD | $1.07 1.17 USD | $1.12 1.22 USD | $5.84M 6.38M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
0
|
$1.53M 1.67M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $40 43.73 USD |
0
|
$215.98M 236.1M USD | $250 273.28 USD | $40 43.73 USD | $40 43.73 USD | $215.98M 236.1M USD | 25.97 | $1.54 1.68 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.28 4.68 USD |
-2.06
|
$61.87M 67.63M USD | $300 327.94 USD | $4.28 4.68 USD | $4.28 4.68 USD | $61.87M 67.63M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.85 2.02 USD |
0
|
$50.6M 55.31M USD | $6.97K 7.62K USD | $1.8 1.97 USD | $1.81 1.98 USD | $50.6M 55.31M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $16.1 17.6 USD |
+1.27
|
$43.88M 47.97M USD | $2.13K 2.32K USD | $15.8 17.27 USD | $16.2 17.71 USD | $43.88M 47.97M USD | 10.95 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.08 2.27 USD |
0
|
$8.48M 9.27M USD | $2.4K 2.62K USD | $2.01 2.2 USD | $2.09 2.28 USD | $8.48M 9.27M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.74 1.9 USD |
-1.69
|
$6.41M 7.01M USD | $3.5K 3.83K USD | $1.74 1.9 USD | $1.74 1.9 USD | $6.41M 7.01M USD | 58.00 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}