País: Itália Bolsa: Milan Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (65)
- {{country.name}}
- Todos os países
- Itália (65)
Milan (65)
- {{item.name}}
- Todas as bolsas de valores
- Milan (65)
Consumo Defensivo (21)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $413.7 452.23 USD |
-0.36
|
$73.72B 80.59B USD | $31.71K 34.66K USD | $413 451.46 USD | $417.3 456.17 USD | $73.72B 80.59B USD | 47.01 | $8.8 9.62 USD | |
| Moncler S.p.A. MONC.MI | $51.12 55.88 USD |
-0.7
|
$13.83B 15.12B USD | $130.08K 142.19K USD | $51.1 55.86 USD | $51.66 56.47 USD | $13.83B 15.12B USD | 21.66 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $106.9 116.86 USD |
-0.88
|
$7.31B 7.99B USD | $28.43K 31.08K USD | $106.25 116.15 USD | $107.85 117.89 USD | $7.31B 7.99B USD | 60.73 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.76 6.29 USD |
+0.63
|
$5.85B 6.4B USD | $429.48K 469.47K USD | $5.71 6.24 USD | $5.77 6.31 USD | $5.85B 6.4B USD | 11.75 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $29.24 31.96 USD |
-0.14
|
$4.37B 4.77B USD | $48.26K 52.75K USD | $29.12 31.83 USD | $29.72 32.49 USD | $4.37B 4.77B USD | 13.99 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $8.36 9.13 USD |
+0.36
|
$2.69B 2.94B USD | $41.11K 44.94K USD | $8.28 9.05 USD | $8.37 9.14 USD | $2.69B 2.94B USD | 11.13 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.07 13.19 USD |
+0.25
|
$2.4B 2.63B USD | $22.13K 24.2K USD | $11.95 13.06 USD | $12.09 13.22 USD | $2.4B 2.63B USD | 27.43 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.8 32.58 USD |
-0.33
|
$1.04B 1.14B USD | $29.99K 32.78K USD | $29.4 32.14 USD | $29.85 32.63 USD | $1.04B 1.14B USD | 10.10 | $2.95 3.22 USD | |
| OVS S.p.A. OVS.MI | $3.59 3.93 USD |
+0.45
|
$883.4M 965.68M USD | $121.71K 127.1K USD | $3.55 3.88 USD | $3.61 3.94 USD | $883.4M 965.68M USD | 17.11 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.21 5.69 USD |
+0.97
|
$875.73M 957.29M USD | $65.65K 71.76K USD | $5.14 5.62 USD | $5.24 5.73 USD | $875.73M 957.29M USD | 0 | -$0.41 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.57 9.37 USD |
0
|
$756.43M 826.88M USD | $16.29K 17.81K USD | $8.52 9.31 USD | $8.63 9.43 USD | $756.43M 826.88M USD | 18.23 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.94 2.12 USD |
+0.67
|
$702.17M 767.56M USD | $145.48K 159.03K USD | $1.93 2.11 USD | $1.95 2.13 USD | $702.17M 767.56M USD | 12.14 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5799 0.64 USD |
+0.34
|
$511.02M 558.62M USD | $8.09K 8.84K USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $511.02M 558.62M USD | 11.67 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $7.61 8.32 USD |
-1.17
|
$351.47M 384.2M USD | $1.4K 1.53K USD | $7.61 8.32 USD | $7.75 8.47 USD | $351.47M 384.2M USD | 14.09 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.85 6.39 USD |
+0.69
|
$310.58M 339.51M USD | $24.61K 26.9K USD | $5.78 6.32 USD | $5.91 6.46 USD | $310.58M 339.51M USD | 9.14 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+0.4
|
$170.61M 186.49M USD | $17.2K 18.8K USD | $0.5 0.55 USD | $0.5 0.55 USD | $170.61M 186.49M USD | 50.10 | $0.01 0.01 USD | |
| Geox S.p.A. GEO.MI | $0.34 0.37 USD |
-1.03
|
$126.84M 138.65M USD | $352.92K 385.79K USD | $0.33 0.37 USD | $0.34 0.37 USD | $126.84M 138.65M USD | 0 | -$0.11 -0.1 USD | |
| Racing Force S.P.A. RFG.MI | $4.64 5.07 USD |
-2.52
|
$126.59M 138.38M USD | $4.69K 5.12K USD | $4.64 5.07 USD | $4.83 5.28 USD | $126.59M 138.38M USD | 22.09 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.42 1.55 USD |
+2.46
|
$120.02M 131.19M USD | $93K 101.66K USD | $1.37 1.5 USD | $1.43 1.56 USD | $120.02M 131.19M USD | 0 | -$0.24 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.48 2.71 USD |
+0.81
|
$117.61M 128.56M USD | $3.63K 3.97K USD | $2.44 2.67 USD | $2.49 2.72 USD | $117.61M 128.56M USD | 10.78 | $0.23 0.25 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.34 2.56 USD |
-4.49
|
$115.47M 126.22M USD | $176.43K 192.86K USD | $2.25 2.46 USD | $2.44 2.67 USD | $115.47M 126.22M USD | 58.50 | $0.04 0.04 USD | |
| Elica S.p.A. ELC.MI | $1.44 1.57 USD |
0
|
$89.14M 97.44M USD | $1.28K 1.4K USD | $1.44 1.57 USD | $1.46 1.59 USD | $89.14M 97.44M USD | 11.03 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.4699 0.51 USD |
-0.21
|
$72.21M 78.93M USD | $55.85K 61.05K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $72.21M 78.93M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.81 0.89 USD |
-3.1
|
$63.87M 69.82M USD | $626 684.3 USD | $0.81 0.89 USD | $0.8499 0.93 USD | $63.87M 69.82M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.51 0.55 USD |
0
|
$49.7M 54.33M USD | $19.41K 21.21K USD | $0.5 0.54 USD | $0.51 0.55 USD | $49.7M 54.33M USD | 2.52 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.5999 0.65 USD |
-0.99
|
$28.54M 31.19M USD | $15K 16.4K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $28.54M 31.19M USD | 9.96 | $0.06 0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9 0.98 USD |
+4.17
|
$22.75M 24.86M USD | $10.5K 11.47K USD | $0.89 0.97 USD | $0.9 0.98 USD | $22.75M 24.86M USD | 0 | -$0.08 -0.08 USD | |
| Cofle S.p.A. CFL.MI | $3.63 3.97 USD |
0
|
$21.97M 24.02M USD | $1.12K 1.22K USD | $3.63 3.97 USD | $3.63 3.97 USD | $21.97M 24.02M USD | 0 | -$0.87 -0.9 USD | |
| Grifal S.p.A. GRAL.MI | $1.64 1.79 USD |
-1.2
|
$18.67M 20.41M USD | $1.5K 1.64K USD | $1.63 1.78 USD | $1.64 1.79 USD | $18.67M 20.41M USD | 164.00 | $0.01 0.01 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.3099 0.34 USD |
+0.32
|
$12.47M 13.63M USD | $8.99K 9.83K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.47M 13.63M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.75 0.82 USD |
0
|
$11.99M 13.11M USD | $7.27K 7.94K USD | $0.75 0.82 USD | $0.75 0.82 USD | $11.99M 13.11M USD | 6.81 | $0.11 0.12 USD | |
| Destination Italia S.p.A. DIT.MI | $0.51 0.55 USD |
0
|
$10.63M 11.62M USD | $22.5K 24.6K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $10.63M 11.62M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.3499 0.39 USD |
+2.02
|
$10.51M 11.48M USD | $800 874.51 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $10.51M 11.48M USD | 0 | -$0.43 -0.4 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.55 0.6 USD |
-1.79
|
$7.2M 7.87M USD | $10.5K 11.48K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $7.2M 7.87M USD | 55.00 | $0.01 0.01 USD | |
| Tenax International S.p.A. TNX.MI | $1.9 2.08 USD |
-2.06
|
$7M 7.65M USD | $1.4K 1.53K USD | $1.87 2.04 USD | $1.9 2.08 USD | $7M 7.65M USD | 63.33 | $0.03 0.03 USD | |
| Portobello S.p.A. POR.MI | $1.17 1.28 USD |
-4.88
|
$6.48M 7.09M USD | $18.15K 19.84K USD | $1.14 1.25 USD | $1.2 1.31 USD | $6.48M 7.09M USD | 0 | -$27.69 -30.2 USD | |
| Monnalisa S.p.A. MNL.MI | $1.12 1.22 USD |
0
|
$5.86M 6.41M USD | $800 874.51 USD | $1.12 1.22 USD | $1.12 1.22 USD | $5.86M 6.41M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
0
|
$1.53M 1.67M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $37.8 41.32 USD |
0
|
$204.11M 223.11M USD | $250 273.28 USD | $37.8 41.32 USD | $37.8 41.32 USD | $204.11M 223.11M USD | 24.38 | $1.55 1.69 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.34 4.74 USD |
0
|
$62.73M 68.58M USD | $14 15.3 USD | $4.34 4.74 USD | $4.34 4.74 USD | $62.73M 68.58M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.78 1.95 USD |
0
|
$48.96M 53.52M USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $48.96M 53.52M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $17.6 19.24 USD |
+0.57
|
$47.97M 52.44M USD | $1.25K 1.37K USD | $17.2 18.8 USD | $17.6 19.24 USD | $47.97M 52.44M USD | 11.97 | $1.47 1.61 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.04 1.14 USD |
-2.8
|
$9.16M 10.02M USD | $5K 5.47K USD | $1.04 1.14 USD | $1.04 1.14 USD | $9.16M 10.02M USD | 8.00 | $0.13 0.14 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.03 2.22 USD |
-0.49
|
$8.27M 9.04M USD | $400 437.25 USD | $2.03 2.22 USD | $2.03 2.22 USD | $8.27M 9.04M USD | 0 | -$0.28 -0.3 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}