$3.4T
Tổng vốn hoá thị trường
$82.83B
Tổng khối lượng
BTC 62.70%     ETH 8.61%
Tỉ lệ thống trị

Quốc gia: Ý Sàn giao dịch: Milan Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrari N.V.  RACE.MI $420 459.12 USD
+3.99
$74.85B 81.82B USD $324.29K 354.49K USD $408.3 446.33 USD $420.6 459.77 USD $74.85B 81.82B USD 47.67 $8.81 9.63 USD
Moncler S.p.A.  MONC.MI $47.84 52.3 USD
+1.36
$13.33B 14.57B USD $839.69K 917.89K USD $47.35 51.76 USD $48.39 52.9 USD $13.33B 14.57B USD 20.27 $2.36 2.58 USD
Brunello Cucinelli S.p.A.  BC.MI $102.85 112.43 USD
+2.29
$6.98B 7.63B USD $123.01K 134.47K USD $101.3 110.73 USD $103.05 112.65 USD $6.98B 7.63B USD 58.43 $1.76 1.92 USD
Pirelli & C. S.p.A.  PIRC.MI $5.95 6.5 USD
+2.77
$6.23B 6.81B USD $1.65M 1.8M USD $5.81 6.36 USD $5.95 6.5 USD $6.23B 6.81B USD 12.13 $0.49 0.54 USD
De'Longhi S.p.A.  DLG.MI $28.74 31.42 USD
+2.72
$4.29B 4.69B USD $135.46K 148.07K USD $28.22 30.85 USD $28.94 31.64 USD $4.29B 4.69B USD 13.75 $2.09 2.28 USD
Brembo N.V.  BRE.MI $8.12 8.87 USD
+3.51
$2.59B 2.83B USD $797.17K 871.41K USD $7.87 8.6 USD $8.11 8.86 USD $2.59B 2.83B USD 10.82 $0.75 0.82 USD
Technogym S.p.A.  TGYM.MI $12.36 13.51 USD
+0.82
$2.46B 2.69B USD $102.64K 112.2K USD $12.21 13.35 USD $12.38 13.53 USD $2.46B 2.69B USD 28.09 $0.44 0.48 USD
Sanlorenzo S.p.A.  SL.MI $30.1 32.9 USD
+2.21
$1.05B 1.15B USD $59.95K 65.53K USD $29.45 32.19 USD $30.2 33.01 USD $1.05B 1.15B USD 10.20 $2.95 3.22 USD
OVS S.p.A.  OVS.MI $3.62 3.95 USD
+1.06
$890.27M 973.18M USD $435.06K 475.58K USD $3.59 3.92 USD $3.64 3.97 USD $890.27M 973.18M USD 17.22 $0.21 0.23 USD
Salvatore Ferragamo S.p.A.  SFER.MI $4.99 5.46 USD
+1.63
$832.11M 909.61M USD $416.18K 454.94K USD $4.89 5.35 USD $5.02 5.49 USD $832.11M 909.61M USD 0 -$0.41 -0.4 USD
Zignago Vetro S.p.A.  ZV.MI $8.37 9.15 USD
+0.84
$738.78M 807.59M USD $36.92K 40.36K USD $8.29 9.06 USD $8.36 9.14 USD $738.78M 807.59M USD 17.80 $0.47 0.51 USD
Piaggio & C. SpA  PIA.MI $1.9 2.08 USD
+4.33
$671.02M 733.52M USD $1.93M 2.11M USD $1.82 1.99 USD $1.91 2.09 USD $671.02M 733.52M USD 11.89 $0.16 0.17 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.5899 0.65 USD
+0.17
$519.95M 568.37M USD $408.74K 446.8K USD $0.5899 0.64 USD $0.5999 0.66 USD $519.95M 568.37M USD 11.87 $0.05 0.05 USD
BasicNet S.p.A.  BAN.MI $8.02 8.77 USD
+3.22
$370.73M 405.26M USD $50.88K 55.61K USD $7.86 8.59 USD $8.1 8.85 USD $370.73M 405.26M USD 14.85 $0.54 0.59 USD
The Italian Sea Group S.p.A.  TISG.MI $5.69 6.22 USD
+3.64
$304.87M 333.26M USD $108.7K 118.83K USD $5.52 6.03 USD $5.68 6.21 USD $304.87M 333.26M USD 8.89 $0.64 0.7 USD
Immsi S.p.A.  IMS.MI $0.51 0.55 USD
+1.71
$172.65M 188.73M USD $657.91K 719.18K USD $0.5 0.54 USD $0.51 0.55 USD $172.65M 188.73M USD 50.70 $0.01 0.01 USD
Racing Force S.P.A.  RFG.MI $4.74 5.18 USD
-0.21
$129.32M 141.36M USD $2.97K 3.25K USD $4.65 5.08 USD $4.73 5.17 USD $129.32M 141.36M USD 22.57 $0.21 0.23 USD
I Grandi Viaggi S.p.A.  IGV.MI $2.55 2.79 USD
0
$128.99M 141M USD $238.93K 261.18K USD $2.41 2.63 USD $2.67 2.92 USD $128.99M 141M USD 63.75 $0.04 0.04 USD
Geox S.p.A.  GEO.MI $0.3099 0.34 USD
0
$112.41M 122.88M USD $571.01K 624.19K USD $0.3099 0.33 USD $0.3099 0.34 USD $112.41M 122.88M USD 0 -$0.11 -0.1 USD
Piquadro S.p.A.  PQ.MI $2.33 2.55 USD
-0.85
$110.05M 120.3M USD $26.63K 29.11K USD $2.32 2.54 USD $2.36 2.58 USD $110.05M 120.3M USD 10.13 $0.23 0.25 USD
Aquafil S.p.A.  ECNL.MI $1.29 1.41 USD
-0.92
$109.74M 119.96M USD $71.01K 77.62K USD $1.29 1.41 USD $1.33 1.46 USD $109.74M 119.96M USD 0 -$0.24 -0.2 USD
Elica S.p.A.  ELC.MI $1.39 1.51 USD
+1.09
$81.76M 89.37M USD $21.77K 23.8K USD $1.36 1.48 USD $1.39 1.51 USD $81.76M 89.37M USD 10.65 $0.13 0.14 USD
Bialetti Industrie S.p.A  BIA.MI $0.46 0.51 USD
-0.22
$71.43M 78.09M USD $96.31K 105.27K USD $0.46 0.51 USD $0.46 0.51 USD $71.43M 78.09M USD 0 -$0.01 -0.01 USD
Pininfarina S.p.A.  PINF.MI $0.81 0.89 USD
0
$64.03M 69.99M USD $3.71K 4.05K USD $0.81 0.89 USD $0.81 0.89 USD $64.03M 69.99M USD 0 -$0.08 -0.08 USD
Aeffe S.p.A.  AEF.MI $0.5 0.55 USD
+1.21
$49.51M 54.12M USD $24.25K 26.5K USD $0.4899 0.54 USD $0.5 0.55 USD $49.51M 54.12M USD 2.51 $0.2 0.22 USD
Borgosesia S.p.A.  BO.MI $0.5999 0.66 USD
+0.67
$29.11M 31.82M USD $48.66K 53.19K USD $0.5999 0.65 USD $0.5999 0.66 USD $29.11M 31.82M USD 10.03 $0.06 0.07 USD
Vincenzo Zucchi S.p.A.  ZUC.MI $0.8699 0.96 USD
+0.46
$22.85M 24.98M USD $171 186.93 USD $0.8699 0.96 USD $0.88 0.96 USD $22.85M 24.98M USD 0 -$0.08 -0.08 USD
Cofle S.p.A.  CFL.MI $3.5 3.83 USD
-1.41
$21.19M 23.16M USD $1.52K 1.66K USD $3.47 3.79 USD $3.5 3.83 USD $21.19M 23.16M USD 0 -$0.87 -0.9 USD
Grifal S.p.A.  GRAL.MI $1.54 1.68 USD
0
$17.53M 19.16M USD $12K 13.12K USD $1.54 1.68 USD $1.58 1.73 USD $17.53M 19.16M USD 154.00 $0.01 0.01 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.3099 0.34 USD
-1.89
$12.42M 13.58M USD $33.83K 36.98K USD $0.3099 0.34 USD $0.32 0.35 USD $12.42M 13.58M USD 0 -$0.01 -0.01 USD
Caleffi S.p.A.  CLF.MI $0.76 0.83 USD
-1.04
$11.81M 12.91M USD $4.65K 5.08K USD $0.75 0.82 USD $0.78 0.85 USD $11.81M 12.91M USD 6.90 $0.11 0.12 USD
Destination Italia S.p.A.  DIT.MI $0.53 0.57 USD
+0.96
$11.05M 12.08M USD $3K 3.28K USD $0.52 0.57 USD $0.53 0.57 USD $11.05M 12.08M USD 0 -$0.07 -0.07 USD
Estrima S.p.A.  BIRO.MI $0.3599 0.4 USD
-2.42
$10.8M 11.81M USD $48.4K 52.91K USD $0.3499 0.38 USD $0.38 0.42 USD $10.8M 11.81M USD 0 -$0.43 -0.4 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1.06 1.16 USD
0
$9.34M 10.21M USD $500 546.57 USD $1.06 1.16 USD $1.06 1.16 USD $9.34M 10.21M USD 8.15 $0.13 0.14 USD
Sostravel.com S.p.A.  SOS.MI $0.52 0.57 USD
-2.26
$6.8M 7.44M USD $10.75K 11.75K USD $0.52 0.57 USD $0.53 0.58 USD $6.8M 7.44M USD 52.00 $0.01 0.01 USD
Portobello S.p.A.  POR.MI $1.22 1.33 USD
-0.41
$6.63M 7.25M USD $6.45K 7.05K USD $1.19 1.3 USD $1.23 1.34 USD $6.63M 7.25M USD 0 -$27.69 -30.2 USD
Monnalisa S.p.A.  MNL.MI $1.13 1.24 USD
0
$5.92M 6.47M USD $4K 4.37K USD $1.08 1.18 USD $1.14 1.25 USD $5.92M 6.47M USD 0 -$1.18 -1.2 USD
TrenDevice S.p.A.  TD.MI $0.08 0.09 USD
0
$1.53M 1.67M USD $222K 242.68K USD $0.08 0.08 USD $0.08999 0.09 USD $1.53M 1.67M USD 0 -$0.07 -0.07 USD
Starbucks Corporation  SBUX.MI $91.4 99.91 USD
0
$103.93B 113.61B USD $0 0 USD $0 0 USD $0 0 USD $103.93B 113.61B USD 0 $0 0 USD
Kering SA  KER.MI $575 628.55 USD
0
$70.49B 77.05B USD $0 0 USD $0 0 USD $0 0 USD $70.49B 77.05B USD 0 $0 0 USD
Volkswagen AG  VOW3.MI $118.9 129.97 USD
0
$64.77B 70.8B USD $0 0 USD $0 0 USD $0 0 USD $64.77B 70.8B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.MI $98.06 107.19 USD
0
$64.31B 70.3B USD $0 0 USD $0 0 USD $0 0 USD $64.31B 70.3B USD 0 $0 0 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
TOD'S S.p.A.  TOD.MI $42.72 46.7 USD
0
$1.41B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.55B USD 0 $0 0 USD
IVS Group S.A.  IVS.MI $7.16 7.83 USD
0
$647.62M 707.94M USD $0 0 USD $0 0 USD $0 0 USD $647.62M 707.94M USD 0 $0 0 USD
Unieuro S.p.A.  UNIR.MI $11.68 12.77 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Fope S.p.A.  FPE.MI $36.6 40.01 USD
+2.23
$207.56M 226.89M USD $250 273.28 USD $36.6 40.01 USD $36.6 40.01 USD $207.56M 226.89M USD 23.61 $1.55 1.69 USD
Sogefi S.p.A.  SO.MI $1.11 1.21 USD
0
$135.87M 148.52M USD $0 0 USD $0 0 USD $0 0 USD $135.87M 148.52M USD 0 $0 0 USD
Landi Renzo S.p.A.  LR.MI $0.56 0.62 USD
0
$131.18M 143.39M USD $0 0 USD $0 0 USD $0 0 USD $131.18M 143.39M USD 0 $0 0 USD
Pattern S.p.A.  PTR.MI $4.2 4.59 USD
0
$61.43M 67.15M USD $300 327.94 USD $4.16 4.55 USD $4.2 4.59 USD $61.43M 67.15M USD 0 -$0.07 -0.07 USD
Take Off S.p.A.  TKO.MI $3.3 3.61 USD
0
$51.56M 56.36M USD $0 0 USD $0 0 USD $0 0 USD $51.56M 56.36M USD 0 $0 0 USD
Ratti S.p.A.  RAT.MI $1.85 2.02 USD
-0.54
$50.87M 55.61M USD $50 54.66 USD $1.85 2.02 USD $1.85 2.02 USD $50.87M 55.61M USD 0 -$0.01 -0.01 USD
CULTI Milano S.p.A.  CULT.MI $16.2 17.71 USD
+0.62
$44.16M 48.27M USD $625 683.21 USD $16.1 17.6 USD $16.2 17.71 USD $44.16M 48.27M USD 11.02 $1.47 1.61 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $0 0 USD $0 0 USD $0 0 USD $10.3M 11.26M USD 0 $0 0 USD
Gismondi 1754 S.p.A.  GIS.MI $2.1 2.3 USD
0
$8.56M 9.35M USD $400 437.25 USD $2.1 2.3 USD $2.1 2.3 USD $8.56M 9.35M USD 0 -$0.28 -0.3 USD
Tenax International S.p.A.  TNX.MI $1.71 1.87 USD
0
$6.52M 7.13M USD $1.4K 1.53K USD $1.71 1.87 USD $1.71 1.87 USD $6.52M 7.13M USD 85.50 $0.02 0.02 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây