Quốc gia: Ý Sàn giao dịch: Milan Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (66)
- {{country.name}}
- Tất cả các quốc gia
- Ý (66)
Milan (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (66)
Người tiêu dùng theo chu kì (66)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (8)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (6)
- Sản xuất vải dệt (5)
- Sản xuất quần áo (7)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Khu mua sắm (1)
- Hàng xa xỉ (6)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Nhàn rỗi (3)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrari N.V. RACE.MI | €360.00 393.53 USD |
-0.41
|
€64.17B 70.14B USD | €424.40K 463.93K USD | €355.70 388.83 USD | €362.70 396.48 USD | €64.17B 70.14B USD | 40.17 | €8.96 9.79 USD | ||
| Moncler S.p.A. MONC.MI | €57.14 62.46 USD |
-1.65
|
€15.78B 17.25B USD | €1.00M 1.09M USD | €56.14 61.37 USD | €58.08 63.49 USD | €15.78B 17.25B USD | 25.28 | €2.26 2.47 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €90.40 98.82 USD |
-0.31
|
€6.16B 6.73B USD | €324.90K 355.16K USD | €89.00 97.29 USD | €91.18 99.67 USD | €6.16B 6.73B USD | 46.83 | €1.93 2.11 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.06 6.62 USD |
-0.75
|
€6.11B 6.67B USD | €2.09M 2.29M USD | €5.95 6.51 USD | €6.09 6.65 USD | €6.11B 6.67B USD | 12.11 | €0.50 0.55 USD | ||
| De'Longhi S.p.A. DLG.MI | €34.18 37.36 USD |
+0.53
|
€5.11B 5.58B USD | €193.95K 212.01K USD | €33.18 36.27 USD | €34.34 37.54 USD | €5.11B 5.58B USD | 15.82 | €2.16 2.36 USD | ||
| Technogym S.p.A. TGYM.MI | €15.78 17.25 USD |
-2.77
|
€3.23B 3.53B USD | €279.51K 305.55K USD | €15.58 17.03 USD | €16.10 17.6 USD | €3.23B 3.53B USD | 32.20 | €0.49 0.54 USD | ||
| Brembo N.V. BRE.MI | €9.35 10.22 USD |
-3.06
|
€3.07B 3.35B USD | €492.94K 538.85K USD | €9.29 10.15 USD | €9.67 10.57 USD | €3.07B 3.35B USD | 13.16 | €0.71 0.78 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.67 8.38 USD |
+0.86
|
€1.27B 1.39B USD | €470.24K 514.03K USD | €7.54 8.24 USD | €7.82 8.55 USD | €1.27B 1.39B USD | 0 | -€0.79 -0.8 USD | ||
| OVS S.p.A. OVS.MI | €4.45 4.86 USD |
-0.04
|
€1.08B 1.19B USD | €539.67K 589.93K USD | €4.33 4.73 USD | €4.45 4.87 USD | €1.08B 1.19B USD | 23.40 | €0.19 0.21 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.55 32.3 USD |
-1.17
|
€1.06B 1.15B USD | €90.90K 99.37K USD | €28.80 31.48 USD | €30.00 32.79 USD | €1.06B 1.15B USD | 9.98 | €2.96 3.24 USD | ||
| Piaggio & C. SpA PIA.MI | €1.79 1.95 USD |
-1.33
|
€637.70M 697.09M USD | €1.19M 1.3M USD | €1.77 1.93 USD | €1.80 1.97 USD | €637.70M 697.09M USD | 17.84 | €0.10 0.11 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €6.96 7.61 USD |
-0.71
|
€618.74M 676.37M USD | €245.67K 268.55K USD | €6.82 7.46 USD | €7.03 7.68 USD | €618.74M 676.37M USD | 18.81 | €0.37 0.4 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.69 0.75 USD |
-0.87
|
€600.84M 656.8M USD | €426.68K 466.42K USD | €0.67 0.74 USD | €0.69 0.76 USD | €600.84M 656.8M USD | 6.24 | €0.11 0.12 USD | ||
| BasicNet S.p.A. BAN.MI | €6.88 7.52 USD |
-5.75
|
€333.65M 364.72M USD | €110.54K 120.84K USD | €6.85 7.49 USD | €7.29 7.97 USD | €333.65M 364.72M USD | 98.28 | €0.07 0.08 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.16 4.54 USD |
-0.72
|
€221.81M 242.46M USD | €290.22K 317.25K USD | €4.00 4.37 USD | €4.26 4.65 USD | €221.81M 242.46M USD | 17.31 | €0.24 0.26 USD | ||
| Immsi S.p.A. IMS.MI | €0.52 0.57 USD |
-2.06
|
€181.84M 198.78M USD | €944.09K 1.03M USD | €0.52 0.56 USD | €0.55 0.6 USD | €181.84M 198.78M USD | 0 | €0.00 0 USD | ||
| Sabaf S.p.A. SAB.MI | €13.70 14.98 USD |
-1.08
|
€172.14M 188.17M USD | €5.04K 5.51K USD | €13.65 14.92 USD | €13.95 15.25 USD | €172.14M 188.17M USD | 45.66 | €0.30 0.33 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.42 1.55 USD |
-18.95
|
€151.12M 165.2M USD | €2.00M 2.18M USD | €1.41 1.54 USD | €1.58 1.72 USD | €151.12M 165.2M USD | 0 | -€0.16 -0.1 USD | ||
| Racing Force S.P.A. RFG.MI | €4.87 5.32 USD |
+1.46
|
€132.87M 145.24M USD | €8.28K 9.05K USD | €4.70 5.14 USD | €4.87 5.32 USD | €132.87M 145.24M USD | 28.64 | €0.17 0.19 USD | ||
| Geox S.p.A. GEO.MI | €0.29 0.32 USD |
-3.62
|
€111.13M 121.48M USD | €3.62M 3.95M USD | €0.29 0.32 USD | €0.31 0.34 USD | €111.13M 121.48M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.32 2.54 USD |
+1.31
|
€109.75M 119.97M USD | €15.16K 16.57K USD | €2.30 2.51 USD | €2.33 2.55 USD | €109.75M 119.97M USD | 10.08 | €0.23 0.25 USD | ||
| Elica S.p.A. ELC.MI | €1.65 1.8 USD |
-2.94
|
€99.75M 109.04M USD | €7.23K 7.9K USD | €1.65 1.8 USD | €1.72 1.87 USD | €99.75M 109.04M USD | 27.50 | €0.06 0.07 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.00 2.19 USD |
-1.48
|
€96.62M 105.62M USD | €14.10K 15.42K USD | €1.98 2.16 USD | €2.04 2.23 USD | €96.62M 105.62M USD | 66.66 | €0.03 0.03 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.83 0.91 USD |
-0.95
|
€66.07M 72.23M USD | €52.83K 57.75K USD | €0.83 0.9 USD | €0.86 0.94 USD | €66.07M 72.23M USD | 0 | -€0.11 -0.1 USD | ||
| Ratti S.p.A. RAT.MI | €1.46 1.6 USD |
-2.67
|
€41.03M 44.85M USD | €5.50K 6.01K USD | €1.46 1.6 USD | €1.47 1.61 USD | €41.03M 44.85M USD | 0 | -€0.18 -0.1 USD | ||
| Aeffe S.p.A. AEF.MI | €0.28 0.3 USD |
+0.36
|
€27.36M 29.91M USD | €63.59K 69.51K USD | €0.28 0.3 USD | €0.28 0.31 USD | €27.36M 29.91M USD | 1.38 | €0.20 0.22 USD | ||
| Borgosesia S.p.A. BO.MI | €0.55 0.6 USD |
-1.79
|
€26.72M 29.21M USD | €11.25K 12.3K USD | €0.55 0.6 USD | €0.56 0.61 USD | €26.72M 29.21M USD | 9.16 | €0.06 0.07 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.88 0.96 USD |
-2.65
|
€22.90M 25.03M USD | €18.67K 20.41K USD | €0.84 0.91 USD | €0.92 1 USD | €22.90M 25.03M USD | 0 | -€0.18 -0.1 USD | ||
| Cofle S.p.A. CFL.MI | €3.63 3.97 USD |
+1.11
|
€21.97M 24.02M USD | €1.05K 1.15K USD | €3.50 3.83 USD | €3.63 3.97 USD | €21.97M 24.02M USD | 0 | -€1.03 -1.1 USD | ||
| Caleffi S.p.A. CLF.MI | €0.84 0.92 USD |
-0.24
|
€12.89M 14.09M USD | €9.15K 10.01K USD | €0.82 0.9 USD | €0.84 0.92 USD | €12.89M 14.09M USD | 6.44 | €0.13 0.14 USD | ||
| Grifal S.p.A. GRAL.MI | €1.09 1.19 USD |
-1.8
|
€12.63M 13.81M USD | €5.00K 5.47K USD | €1.09 1.19 USD | €1.11 1.21 USD | €12.63M 13.81M USD | 0 | -€0.08 -0.08 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.33 USD |
-1.3
|
€12.00M 13.11M USD | €28.68K 31.35K USD | €0.30 0.33 USD | €0.30 0.33 USD | €12.00M 13.11M USD | 0 | €0.00 0 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.50 0.55 USD |
+2.04
|
€10.53M 11.51M USD | €81.00K 88.54K USD | €0.47 0.51 USD | €0.51 0.56 USD | €10.53M 11.51M USD | 0 | -€0.07 -0.07 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.05 1.15 USD |
+2.94
|
€9.25M 10.11M USD | €14.00K 15.3K USD | €1.00 1.09 USD | €1.05 1.15 USD | €9.25M 10.11M USD | 8.75 | €0.12 0.13 USD | ||
| Portobello S.p.A. POR.MI | €1.53 1.67 USD |
-2.24
|
€8.29M 9.06M USD | €5.85K 6.39K USD | €1.51 1.65 USD | €1.53 1.67 USD | €8.29M 9.06M USD | 0 | -€25.71 -28.1 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.50 0.54 USD |
+4.18
|
€6.52M 7.12M USD | €5.50K 6.01K USD | €0.48 0.52 USD | €0.50 0.54 USD | €6.52M 7.12M USD | 0 | -€0.02 -0.02 USD | ||
| Monnalisa S.p.A. MNL.MI | €0.93 1.01 USD |
0
|
€4.85M 5.3M USD | €1.00K 1.09K USD | €0.93 1.01 USD | €0.93 1.01 USD | €4.85M 5.3M USD | 0 | -€1.45 -1.5 USD | ||
| Fope S.p.A. FPE.MI | €38.00 41.54 USD |
-2.06
|
€209.50M 229.02M USD | €500.00 546.57 USD | €38.00 41.54 USD | €38.20 41.76 USD | €209.50M 229.02M USD | 16.59 | €2.29 2.5 USD | ||
| Pattern S.p.A. PTR.MI | €3.58 3.91 USD |
+0.85
|
€51.75M 56.57M USD | €620.00 677.74 USD | €3.58 3.91 USD | €3.62 3.96 USD | €51.75M 56.57M USD | 0 | -€0.28 -0.3 USD | ||
| CULTI Milano S.p.A. CULT.MI | €14.10 15.41 USD |
0
|
€38.43M 42.01M USD | €500.00 546.57 USD | €14.10 15.41 USD | €14.10 15.41 USD | €38.43M 42.01M USD | 10.36 | €1.36 1.49 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.89 2.06 USD |
-0.26
|
€7.73M 8.45M USD | €5.60K 6.12K USD | €1.89 2.06 USD | €1.89 2.06 USD | €7.73M 8.45M USD | 0 | -€0.14 -0.1 USD | ||
| Tenax International S.p.A. TNX.MI | €1.60 1.75 USD |
0
|
€5.89M 6.44M USD | €5.60K 6.12K USD | €1.60 1.75 USD | €1.64 1.79 USD | €5.89M 6.44M USD | 0 | -€0.25 -0.2 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}