Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$112.07B
Tổng khối lượng
BTC 61.07%     ETH 7.09%
Tỉ lệ thống trị

Quốc gia: Ý Sàn giao dịch: Milan Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrari N.V.  RACE.MI $401.8 439.22 USD
+0.22
$71.6B 78.27B USD $330.98K 361.8K USD $400.4 437.69 USD $406 443.81 USD $71.6B 78.27B USD 47.38 $8.48 9.27 USD
Moncler S.p.A.  MONC.MI $54.76 59.86 USD
+1.22
$14.82B 16.2B USD $530.39K 579.79K USD $54.14 59.18 USD $55.34 60.49 USD $14.82B 16.2B USD 23.20 $2.36 2.58 USD
Brunello Cucinelli S.p.A.  BC.MI $100.05 109.37 USD
+1.41
$6.79B 7.42B USD $108.02K 118.08K USD $98.84 108.05 USD $100.65 110.02 USD $6.79B 7.42B USD 56.84 $1.76 1.92 USD
Pirelli & C. S.p.A.  PIRC.MI $5.39 5.89 USD
+3.38
$5.39B 5.89B USD $3.06M 3.35M USD $5.28 5.77 USD $5.4 5.9 USD $5.39B 5.89B USD 11.46 $0.47 0.51 USD
De'Longhi S.p.A.  DLG.MI $26.2 28.64 USD
-0.08
$3.91B 4.28B USD $86.58K 94.65K USD $25.98 28.4 USD $26.52 28.99 USD $3.91B 4.28B USD 12.78 $2.05 2.24 USD
Brembo N.V.  BRE.MI $8.13 8.88 USD
+0.37
$2.59B 2.83B USD $267.8K 292.74K USD $8.1 8.85 USD $8.22 8.99 USD $2.59B 2.83B USD 9.90 $0.82 0.9 USD
Technogym S.p.A.  TGYM.MI $11.5 12.57 USD
+1.23
$2.29B 2.5B USD $127.26K 139.11K USD $11.37 12.43 USD $11.52 12.59 USD $2.29B 2.5B USD 26.13 $0.44 0.48 USD
Sanlorenzo S.p.A.  SL.MI $28.1 30.72 USD
-0.88
$977.78M 1.07B USD $23.5K 25.69K USD $28.1 30.72 USD $28.5 31.15 USD $977.78M 1.07B USD 9.65 $2.91 3.18 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.56 6.08 USD
+1.09
$921.16M 1.01B USD $334.38K 365.52K USD $5.49 6 USD $5.65 6.18 USD $921.16M 1.01B USD 0 -$0.41 -0.4 USD
OVS S.p.A.  OVS.MI $3.13 3.43 USD
+0.45
$771.91M 843.8M USD $457.42K 500.02K USD $3.11 3.4 USD $3.15 3.45 USD $771.91M 843.8M USD 16.49 $0.19 0.21 USD
Zignago Vetro S.p.A.  ZV.MI $8.72 9.53 USD
+0.46
$769.54M 841.22M USD $57.78K 63.16K USD $8.61 9.41 USD $8.78 9.6 USD $769.54M 841.22M USD 14.77 $0.59 0.64 USD
Piaggio & C. SpA  PIA.MI $1.75 1.91 USD
-0.11
$633.74M 692.76M USD $982.61K 1.07M USD $1.74 1.9 USD $1.77 1.93 USD $633.74M 692.76M USD 9.18 $0.19 0.21 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.5699 0.62 USD
+2.17
$497.35M 543.67M USD $490.39K 536.06K USD $0.56 0.61 USD $0.5699 0.62 USD $497.35M 543.67M USD 11.30 $0.05 0.05 USD
BasicNet S.p.A.  BAN.MI $8.13 8.89 USD
+0.99
$378.86M 414.15M USD $18.07K 19.75K USD $8 8.75 USD $8.14 8.9 USD $378.86M 414.15M USD 15.05 $0.54 0.59 USD
The Italian Sea Group S.p.A.  TISG.MI $5.58 6.1 USD
-2.11
$295.74M 323.28M USD $124.67K 136.28K USD $5.53 6.05 USD $5.74 6.27 USD $295.74M 323.28M USD 8.71 $0.64 0.7 USD
Immsi S.p.A.  IMS.MI $0.5 0.55 USD
-0.6
$170.26M 186.12M USD $137.29K 150.08K USD $0.5 0.55 USD $0.51 0.56 USD $170.26M 186.12M USD 25.00 $0.02 0.02 USD
Racing Force S.P.A.  RFG.MI $4.24 4.63 USD
+4.43
$115.84M 126.63M USD $4.24K 4.63K USD $4.11 4.49 USD $4.24 4.63 USD $115.84M 126.63M USD 20.19 $0.21 0.23 USD
Aquafil S.p.A.  ECNL.MI $1.24 1.35 USD
-0.16
$105.23M 115.04M USD $25.74K 28.14K USD $1.23 1.35 USD $1.25 1.36 USD $105.23M 115.04M USD 0 -$0.19 -0.2 USD
Geox S.p.A.  GEO.MI $0.3699 0.41 USD
+1.92
$96.15M 105.11M USD $192.59K 210.53K USD $0.3599 0.4 USD $0.3699 0.41 USD $96.15M 105.11M USD 0 -$0.12 -0.1 USD
Piquadro S.p.A.  PQ.MI $2.03 2.22 USD
0
$95.88M 104.81M USD $9.27K 10.13K USD $1.98 2.16 USD $2.03 2.22 USD $95.88M 104.81M USD 8.82 $0.23 0.25 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.68 1.83 USD
+3.72
$79.73M 87.15M USD $77.59K 84.82K USD $1.61 1.75 USD $1.68 1.83 USD $79.73M 87.15M USD 27.91 $0.06 0.07 USD
Elica S.p.A.  ELC.MI $1.26 1.38 USD
-2.33
$74.81M 81.78M USD $273.65K 299.14K USD $1.27 1.38 USD $1.43 1.56 USD $74.81M 81.78M USD 9.69 $0.13 0.14 USD
Bialetti Industrie S.p.A  BIA.MI $0.45 0.49 USD
0
$69.89M 76.4M USD $432.27K 472.52K USD $0.45 0.49 USD $0.45 0.5 USD $69.89M 76.4M USD 0 -$0.01 -0.01 USD
Pininfarina S.p.A.  PINF.MI $0.78 0.85 USD
+2.1
$61.2M 66.9M USD $15.43K 16.86K USD $0.75 0.82 USD $0.78 0.85 USD $61.2M 66.9M USD 77.79 $0.01 0.01 USD
Aeffe S.p.A.  AEF.MI $0.6099 0.66 USD
+1.85
$59.65M 65.2M USD $61.48K 67.2K USD $0.5899 0.64 USD $0.6199 0.67 USD $59.65M 65.2M USD 3.02 $0.2 0.22 USD
Vincenzo Zucchi S.p.A.  ZUC.MI $1.09 1.19 USD
+2.35
$28.12M 30.74M USD $6.69K 7.32K USD $1.06 1.16 USD $1.1 1.2 USD $28.12M 30.74M USD 27.25 $0.04 0.04 USD
Borgosesia S.p.A.  BO.MI $0.56 0.62 USD
-2.08
$26.91M 29.42M USD $8.66K 9.46K USD $0.56 0.61 USD $0.5699 0.63 USD $26.91M 29.42M USD 7.04 $0.08 0.09 USD
Grifal S.p.A.  GRAL.MI $1.64 1.79 USD
-1.8
$19.12M 20.9M USD $4.5K 4.92K USD $1.62 1.77 USD $1.67 1.83 USD $19.12M 20.9M USD 32.79 $0.05 0.05 USD
Cofle S.p.A.  CFL.MI $2.53 2.77 USD
-1.17
$15.32M 16.74M USD $15.12K 16.53K USD $2.51 2.74 USD $2.73 2.98 USD $15.32M 16.74M USD 0 -$0.87 -0.9 USD
Caleffi S.p.A.  CLF.MI $0.81 0.89 USD
+2.53
$12.35M 13.5M USD $7.45K 8.14K USD $0.79 0.86 USD $0.81 0.89 USD $12.35M 13.5M USD 8.09 $0.1 0.11 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.28 0.31 USD
+0.71
$11.1M 12.13M USD $22.64K 24.75K USD $0.27 0.3 USD $0.28 0.31 USD $11.1M 12.13M USD 0 -$0.01 -0.01 USD
Destination Italia S.p.A.  DIT.MI $0.52 0.57 USD
0
$10.95M 11.97M USD $25.5K 27.87K USD $0.5 0.55 USD $0.53 0.57 USD $10.95M 11.97M USD 0 -$0.07 -0.07 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.34M 11.3M USD $348K 380.41K USD $0.13 0.14 USD $0.13 0.14 USD $10.34M 11.3M USD 0 -$0.29 -0.3 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1.04 1.14 USD
0
$9.16M 10.02M USD $4.5K 4.92K USD $1.04 1.14 USD $1.04 1.14 USD $9.16M 10.02M USD 8.00 $0.13 0.14 USD
Sostravel.com S.p.A.  SOS.MI $0.6099 0.66 USD
+21.44
$7.93M 8.67M USD $74.5K 81.44K USD $0.5 0.55 USD $0.5899 0.64 USD $7.93M 8.67M USD 60.60 $0.01 0.01 USD
Monnalisa S.p.A.  MNL.MI $1.19 1.3 USD
-2.07
$6.21M 6.78M USD $2.8K 3.06K USD $1.19 1.3 USD $1.25 1.37 USD $6.21M 6.78M USD 0 -$1.18 -1.2 USD
Portobello S.p.A.  POR.MI $0.91 0.99 USD
+0.89
$4.78M 5.22M USD $6K 6.56K USD $0.88 0.96 USD $0.92 1 USD $4.78M 5.22M USD 0 -$10.13 -11.07 USD
TrenDevice S.p.A.  TD.MI $0.2 0.22 USD
-11.5
$3.86M 4.22M USD $688.5K 752.62K USD $0.22 0.24 USD $0.25 0.27 USD $3.86M 4.22M USD 0 -$0.07 -0.07 USD
Estrima S.p.A.  BIRO.MI $0.4 0.44 USD
-0.25
$2.2M 2.4M USD $4.4K 4.81K USD $0.4 0.44 USD $0.4 0.44 USD $2.2M 2.4M USD 0 -$2.05 -2.2 USD
Starbucks Corporation  SBUX.MI $91.4 99.91 USD
0
$103.93B 113.61B USD $0 0 USD $0 0 USD $0 0 USD $103.93B 113.61B USD 0 $0 0 USD
Kering SA  KER.MI $575 628.55 USD
0
$70.49B 77.05B USD $0 0 USD $0 0 USD $0 0 USD $70.49B 77.05B USD 0 $0 0 USD
Volkswagen AG  VOW3.MI $118.9 129.97 USD
0
$64.77B 70.8B USD $0 0 USD $0 0 USD $0 0 USD $64.77B 70.8B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.MI $98.06 107.19 USD
0
$64.31B 70.3B USD $0 0 USD $0 0 USD $0 0 USD $64.31B 70.3B USD 0 $0 0 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
TOD'S S.p.A.  TOD.MI $42.72 46.7 USD
0
$1.41B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.55B USD 0 $0 0 USD
IVS Group S.A.  IVS.MI $7.16 7.83 USD
0
$647.62M 707.94M USD $0 0 USD $0 0 USD $0 0 USD $647.62M 707.94M USD 0 $0 0 USD
Unieuro S.p.A.  UNIR.MI $11.68 12.77 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Fope S.p.A.  FPE.MI $31.4 34.32 USD
0
$169.55M 185.34M USD $2.5K 2.73K USD $31.2 34.11 USD $32.6 35.64 USD $169.55M 185.34M USD 20.25 $1.55 1.69 USD
Sogefi S.p.A.  SO.MI $1.11 1.21 USD
0
$135.87M 148.52M USD $0 0 USD $0 0 USD $0 0 USD $135.87M 148.52M USD 0 $0 0 USD
Landi Renzo S.p.A.  LR.MI $0.56 0.62 USD
0
$131.18M 143.39M USD $0 0 USD $0 0 USD $0 0 USD $131.18M 143.39M USD 0 $0 0 USD
Pattern S.p.A.  PTR.MI $5 5.47 USD
+2.04
$72.27M 79M USD $1.02K 1.11K USD $4.99 5.45 USD $5 5.47 USD $72.27M 79M USD 0 -$0.07 -0.07 USD
Ratti S.p.A.  RAT.MI $1.99 2.18 USD
+0.51
$54.43M 59.5M USD $120 131.18 USD $1.99 2.18 USD $1.99 2.18 USD $54.43M 59.5M USD 0 -$0.07 -0.07 USD
Take Off S.p.A.  TKO.MI $3.3 3.61 USD
0
$51.56M 56.36M USD $0 0 USD $0 0 USD $0 0 USD $51.56M 56.36M USD 0 $0 0 USD
CULTI Milano S.p.A.  CULT.MI $12.2 13.34 USD
-1.61
$33.8M 36.95M USD $1.38K 1.5K USD $12.1 13.23 USD $12.2 13.34 USD $33.8M 36.95M USD 8.29 $1.47 1.61 USD
Gismondi 1754 S.p.A.  GIS.MI $2.26 2.47 USD
-3.83
$9.58M 10.47M USD $4K 4.37K USD $2.17 2.37 USD $2.26 2.47 USD $9.58M 10.47M USD 0 -$0.28 -0.3 USD
Tenax International S.p.A.  TNX.MI $1.98 2.16 USD
-0.5
$7.29M 7.97M USD $700 765.19 USD $1.98 2.16 USD $1.98 2.16 USD $7.29M 7.97M USD 66.00 $0.03 0.03 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây