Quốc gia: Ý Sàn giao dịch: Milan Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (44)
- {{country.name}}
- Tất cả các quốc gia
- Ý (44)
Milan (44)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (44)
Người tiêu dùng theo chu kì (44)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (4)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Sản xuất vải dệt (5)
- Sản xuất quần áo (6)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (1)
- Hàng xa xỉ (5)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (3)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrari N.V. RACE.MI | €328.50 359.09 USD |
-3.5
|
€58.25B 63.67B USD | €600.50K 656.43K USD | €327.50 358 USD | €334.30 365.44 USD | €58.25B 63.67B USD | 36.54 | €8.99 9.83 USD | ||
| Moncler S.p.A. MONC.MI | €57.72 63.1 USD |
-0.55
|
€15.68B 17.14B USD | €551.06K 602.38K USD | €57.56 62.92 USD | €58.46 63.9 USD | €15.68B 17.14B USD | 25.53 | €2.26 2.47 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €93.24 101.92 USD |
-1.67
|
€6.33B 6.92B USD | €281.17K 307.35K USD | €93.02 101.68 USD | €95.44 104.33 USD | €6.33B 6.92B USD | 48.31 | €1.93 2.11 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.11 6.68 USD |
+0.59
|
€6.11B 6.68B USD | €2.04M 2.23M USD | €6.06 6.62 USD | €6.15 6.73 USD | €6.11B 6.68B USD | 12.21 | €0.50 0.55 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.48 39.88 USD |
-2.04
|
€5.45B 5.96B USD | €94.02K 102.78K USD | €36.62 40.03 USD | €37.30 40.77 USD | €5.45B 5.96B USD | 16.88 | €2.16 2.36 USD | ||
| Technogym S.p.A. TGYM.MI | €16.25 17.76 USD |
+0.37
|
€3.24B 3.54B USD | €105.78K 115.63K USD | €16.11 17.61 USD | €16.36 17.88 USD | €3.24B 3.54B USD | 33.16 | €0.49 0.54 USD | ||
| Brembo N.V. BRE.MI | €9.40 10.27 USD |
-0.79
|
€2.99B 3.27B USD | €178.88K 195.54K USD | €9.39 10.26 USD | €9.52 10.4 USD | €2.99B 3.27B USD | 13.23 | €0.71 0.78 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.78 8.5 USD |
-2.81
|
€1.29B 1.41B USD | €371.89K 406.52K USD | €7.77 8.49 USD | €7.99 8.73 USD | €1.29B 1.41B USD | 0 | -€0.79 -0.8 USD | ||
| OVS S.p.A. OVS.MI | €4.41 4.82 USD |
-0.81
|
€1.08B 1.18B USD | €232.66K 254.32K USD | €4.40 4.81 USD | €4.48 4.9 USD | €1.08B 1.18B USD | 23.21 | €0.19 0.21 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.50 32.25 USD |
-2.32
|
€1.04B 1.14B USD | €20.61K 22.53K USD | €29.50 32.25 USD | €30.25 33.07 USD | €1.04B 1.14B USD | 9.86 | €2.99 3.27 USD | ||
| Piaggio & C. SpA PIA.MI | €1.85 2.03 USD |
-2.37
|
€653.56M 714.43M USD | €338.96K 370.53K USD | €1.86 2.03 USD | €1.90 2.07 USD | €653.56M 714.43M USD | 18.53 | €0.10 0.11 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.26 7.94 USD |
-2.42
|
€640.81M 700.49M USD | €49.75K 54.39K USD | €7.27 7.95 USD | €7.46 8.15 USD | €640.81M 700.49M USD | 19.62 | €0.37 0.4 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.71 0.77 USD |
-0.7
|
€610.66M 667.54M USD | €215.44K 235.5K USD | €0.71 0.77 USD | €0.72 0.78 USD | €610.66M 667.54M USD | 6.40 | €0.11 0.12 USD | ||
| BasicNet S.p.A. BAN.MI | €7.36 8.05 USD |
-0.54
|
€344.28M 376.34M USD | €66.93K 73.16K USD | €7.30 7.98 USD | €7.50 8.2 USD | €344.28M 376.34M USD | 105.14 | €0.07 0.08 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.14 4.52 USD |
-3.39
|
€219.16M 239.57M USD | €51.22K 55.98K USD | €4.14 4.52 USD | €4.31 4.71 USD | €219.16M 239.57M USD | 17.22 | €0.24 0.26 USD | ||
| Immsi S.p.A. IMS.MI | €0.56 0.61 USD |
-1.23
|
€190.70M 208.46M USD | €121.30K 132.6K USD | €0.55 0.6 USD | €0.57 0.62 USD | €190.70M 208.46M USD | 0 | €0.00 0 USD | ||
| Sabaf S.p.A. SAB.MI | €14.10 15.41 USD |
0
|
€175.15M 191.46M USD | €447.00 488.63 USD | €14.00 15.3 USD | €14.15 15.47 USD | €175.15M 191.46M USD | 37.10 | €0.38 0.42 USD | ||
| Racing Force S.P.A. RFG.MI | €4.80 5.25 USD |
0
|
€130.94M 143.13M USD | €1.22K 1.33K USD | €4.80 5.25 USD | €4.80 5.25 USD | €130.94M 143.13M USD | 28.23 | €0.17 0.19 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.36 1.48 USD |
-2.44
|
€117.14M 128.05M USD | €154.68K 169.09K USD | €1.36 1.48 USD | €1.40 1.53 USD | €117.14M 128.05M USD | 0 | -€0.14 -0.1 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
-1.27
|
€114.25M 124.89M USD | €383.77K 419.51K USD | €0.31 0.34 USD | €0.32 0.35 USD | €114.25M 124.89M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.35 2.57 USD |
-1.26
|
€111.17M 121.53M USD | €99.00 108.22 USD | €2.35 2.57 USD | €2.40 2.62 USD | €111.17M 121.53M USD | 10.21 | €0.23 0.25 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.20 2.4 USD |
+2.33
|
€104.71M 114.47M USD | €6.62K 7.23K USD | €2.17 2.37 USD | €2.20 2.4 USD | €104.71M 114.47M USD | 73.33 | €0.03 0.03 USD | ||
| Elica S.p.A. ELC.MI | €1.68 1.84 USD |
0
|
€98.49M 107.66M USD | €5.08K 5.55K USD | €1.66 1.81 USD | €1.68 1.84 USD | €98.49M 107.66M USD | 28.00 | €0.06 0.07 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.82 0.9 USD |
+3.78
|
€64.81M 70.85M USD | €23.08K 25.23K USD | €0.82 0.89 USD | €0.82 0.9 USD | €64.81M 70.85M USD | 0 | -€0.11 -0.1 USD | ||
| Ratti S.p.A. RAT.MI | €1.49 1.63 USD |
0
|
€40.75M 44.55M USD | €1.20K 1.31K USD | €1.49 1.63 USD | €1.49 1.63 USD | €40.75M 44.55M USD | 0 | -€0.18 -0.1 USD | ||
| Borgosesia S.p.A. BO.MI | €0.57 0.63 USD |
0
|
€27.39M 29.94M USD | €20.00 21.86 USD | €0.57 0.63 USD | €0.57 0.63 USD | €27.39M 29.94M USD | 9.56 | €0.06 0.07 USD | ||
| Aeffe S.p.A. AEF.MI | €0.23 0.25 USD |
-0.44
|
€22.34M 24.42M USD | €84.94K 92.85K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.34M 24.42M USD | 1.13 | €0.20 0.22 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.86 0.94 USD |
+2.38
|
€21.79M 23.81M USD | €7.70K 8.42K USD | €0.84 0.92 USD | €0.86 0.94 USD | €21.79M 23.81M USD | 0 | -€0.18 -0.1 USD | ||
| Cofle S.p.A. CFL.MI | €3.09 3.38 USD |
+0.98
|
€18.71M 20.45M USD | €2.00K 2.19K USD | €2.99 3.27 USD | €3.09 3.38 USD | €18.71M 20.45M USD | 0 | -€1.03 -1.1 USD | ||
| Caleffi S.p.A. CLF.MI | €0.87 0.95 USD |
+5.34
|
€13.31M 14.55M USD | €19.61K 21.44K USD | €0.82 0.9 USD | €0.87 0.95 USD | €13.31M 14.55M USD | 6.67 | €0.13 0.14 USD | ||
| Grifal S.p.A. GRAL.MI | €1.10 1.2 USD |
0
|
€12.52M 13.69M USD | €12.00K 13.12K USD | €1.09 1.19 USD | €1.11 1.21 USD | €12.52M 13.69M USD | 0 | -€0.08 -0.08 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.33 USD |
0
|
€11.76M 12.86M USD | €13.20K 14.43K USD | €0.30 0.32 USD | €0.30 0.33 USD | €11.76M 12.86M USD | 0 | €0.00 0 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.49 0.53 USD |
-5.24
|
€10.28M 11.23M USD | €64.50K 70.51K USD | €0.48 0.53 USD | €0.52 0.57 USD | €10.28M 11.23M USD | 0 | -€0.07 -0.07 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.03 1.13 USD |
+0.98
|
€9.07M 9.92M USD | €2.50K 2.73K USD | €1.03 1.13 USD | €1.03 1.13 USD | €9.07M 9.92M USD | 8.58 | €0.12 0.13 USD | ||
| Portobello S.p.A. POR.MI | €1.58 1.73 USD |
-0.63
|
€8.40M 9.18M USD | €3.90K 4.26K USD | €1.55 1.69 USD | €1.58 1.73 USD | €8.40M 9.18M USD | 0 | -€25.71 -28.1 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.45 0.49 USD |
0
|
€5.91M 6.47M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €5.91M 6.47M USD | 0 | -€0.02 -0.02 USD | ||
| Monnalisa S.p.A. MNL.MI | €1.00 1.09 USD |
+3.95
|
€5.24M 5.72M USD | €4.02K 4.39K USD | €0.96 1.05 USD | €1.01 1.1 USD | €5.24M 5.72M USD | 0 | -€1.45 -1.5 USD | ||
| Fope S.p.A. FPE.MI | €37.40 40.88 USD |
0
|
€201.95M 220.75M USD | €6.25K 6.83K USD | €37.00 40.45 USD | €40.00 43.73 USD | €201.95M 220.75M USD | 16.33 | €2.29 2.5 USD | ||
| Pattern S.p.A. PTR.MI | €3.59 3.92 USD |
-0.28
|
€51.89M 56.72M USD | €1.64K 1.79K USD | €3.46 3.78 USD | €3.59 3.92 USD | €51.89M 56.72M USD | 0 | -€0.28 -0.3 USD | ||
| CULTI Milano S.p.A. CULT.MI | €14.90 16.29 USD |
0
|
€40.61M 44.4M USD | €125.00 136.64 USD | €14.90 16.29 USD | €14.90 16.29 USD | €40.61M 44.4M USD | 10.95 | €1.36 1.49 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.70 1.86 USD |
0
|
€6.96M 7.6M USD | €1.20K 1.31K USD | €1.68 1.84 USD | €1.71 1.87 USD | €6.96M 7.6M USD | 0 | -€0.14 -0.1 USD | ||
| Tenax International S.p.A. TNX.MI | €1.30 1.42 USD |
+0.78
|
€4.79M 5.23M USD | €7.00K 7.65K USD | €1.30 1.42 USD | €1.30 1.42 USD | €4.79M 5.23M USD | 0 | -€0.25 -0.2 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}