Италия Биржа: Milan Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (66)
- {{country.name}}
- Все страны
- Италия (66)
Milan (66)
- {{item.name}}
- Все биржи
- Milan (66)
Цикличные компании (66)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (6)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $350.7 383.36 USD |
+3.24
|
$63.54B 69.46B USD | $1.14M 1.25M USD | $335 366.2 USD | $354.4 387.41 USD | $63.54B 69.46B USD | 39.40 | $8.9 9.73 USD | |
| Moncler S.p.A. MONC.MI | $52 56.84 USD |
-1.29
|
$14.12B 15.44B USD | $817.79K 893.95K USD | $51.46 56.25 USD | $53.46 58.44 USD | $14.12B 15.44B USD | 23.00 | $2.26 2.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.15 6.72 USD |
+0.49
|
$6.15B 6.72B USD | $1.04M 1.14M USD | $6.08 6.65 USD | $6.16 6.73 USD | $6.15B 6.72B USD | 12.30 | $0.5 0.55 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $87.28 95.41 USD |
-1.87
|
$5.92B 6.48B USD | $266.67K 291.5K USD | $86.96 95.06 USD | $88.56 96.81 USD | $5.92B 6.48B USD | 44.98 | $1.94 2.12 USD | |
| De'Longhi S.p.A. DLG.MI | $30.76 33.62 USD |
-1.85
|
$4.63B 5.06B USD | $144.05K 157.47K USD | $30.72 33.58 USD | $31.2 34.11 USD | $4.63B 5.06B USD | 14.44 | $2.13 2.33 USD | |
| Technogym S.p.A. TGYM.MI | $15.72 17.18 USD |
-1.13
|
$3.13B 3.42B USD | $194.19K 212.28K USD | $15.56 17.01 USD | $15.79 17.26 USD | $3.13B 3.42B USD | 32.08 | $0.49 0.54 USD | |
| Brembo N.V. BRE.MI | $9.27 10.13 USD |
-0.54
|
$2.96B 3.23B USD | $288.72K 315.61K USD | $9.13 9.98 USD | $9.34 10.21 USD | $2.96B 3.23B USD | 14.47 | $0.64 0.7 USD | |
| Sanlorenzo S.p.A. SL.MI | $33.6 36.73 USD |
-1.32
|
$1.19B 1.3B USD | $31.41K 34.34K USD | $33.2 36.29 USD | $33.85 37 USD | $1.19B 1.3B USD | 11.27 | $2.98 3.26 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $6.75 7.37 USD |
-1.53
|
$1.14B 1.24B USD | $401.88K 439.31K USD | $6.71 7.33 USD | $6.91 7.55 USD | $1.14B 1.24B USD | 0 | -$0.79 -0.8 USD | |
| OVS S.p.A. OVS.MI | $4.27 4.67 USD |
-1.84
|
$1.05B 1.14B USD | $757.6K 828.16K USD | $4.24 4.63 USD | $4.31 4.72 USD | $1.05B 1.14B USD | 22.47 | $0.19 0.21 USD | |
| Piaggio & C. SpA PIA.MI | $1.93 2.11 USD |
-0.21
|
$694.07M 758.71M USD | $760.67K 831.51K USD | $1.91 2.08 USD | $1.94 2.12 USD | $694.07M 758.71M USD | 14.83 | $0.13 0.14 USD | |
| Zignago Vetro S.p.A. ZV.MI | $7.4 8.09 USD |
0
|
$662.87M 724.61M USD | $84.82K 92.71K USD | $7.34 8.02 USD | $7.45 8.14 USD | $662.87M 724.61M USD | 18.97 | $0.39 0.43 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6899 0.75 USD |
+0.15
|
$600.94M 656.91M USD | $692.24K 756.71K USD | $0.68 0.74 USD | $0.6899 0.76 USD | $600.94M 656.91M USD | 6.27 | $0.11 0.12 USD | |
| BasicNet S.p.A. BAN.MI | $6.81 7.44 USD |
-1.73
|
$311.54M 340.56M USD | $27.07K 29.59K USD | $6.78 7.41 USD | $7 7.65 USD | $311.54M 340.56M USD | 97.28 | $0.07 0.08 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $4.78 5.23 USD |
-0.42
|
$254.92M 278.67M USD | $96.95K 105.98K USD | $4.74 5.18 USD | $4.87 5.32 USD | $254.92M 278.67M USD | 14.93 | $0.32 0.35 USD | |
| Immsi S.p.A. IMS.MI | $0.56 0.61 USD |
-1.76
|
$192.69M 210.64M USD | $188.37K 205.91K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $192.69M 210.64M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SAB.MI | $14 15.3 USD |
0
|
$174.11M 190.32M USD | $1.95K 2.13K USD | $13.85 15.14 USD | $14 15.3 USD | $174.11M 190.32M USD | 46.66 | $0.3 0.33 USD | |
| Aquafil S.p.A. ECNL.MI | $1.86 2.04 USD |
-0.64
|
$163.35M 178.57M USD | $67.81K 74.13K USD | $1.85 2.02 USD | $1.9 2.07 USD | $163.35M 178.57M USD | 0 | -$0.16 -0.1 USD | |
| Racing Force S.P.A. RFG.MI | $4.94 5.4 USD |
-1.59
|
$134.78M 147.33M USD | $2.47K 2.7K USD | $4.94 5.4 USD | $4.96 5.42 USD | $134.78M 147.33M USD | 29.05 | $0.17 0.19 USD | |
| Geox S.p.A. GEO.MI | $0.32 0.35 USD |
-1.83
|
$121.32M 132.62M USD | $1.58M 1.73M USD | $0.32 0.35 USD | $0.33 0.36 USD | $121.32M 132.62M USD | 0 | -$0.08 -0.08 USD | |
| Piquadro S.p.A. PQ.MI | $2.38 2.6 USD |
-0.83
|
$112.59M 123.08M USD | $13.97K 15.27K USD | $2.35 2.57 USD | $2.38 2.6 USD | $112.59M 123.08M USD | 10.34 | $0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | $1.73 1.89 USD |
-2.54
|
$102.94M 112.53M USD | $39.7K 43.39K USD | $1.7 1.86 USD | $1.8 1.97 USD | $102.94M 112.53M USD | 28.83 | $0.06 0.07 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.09 2.28 USD |
-1.88
|
$100.88M 110.27M USD | $27.46K 30.02K USD | $2.05 2.24 USD | $2.2 2.4 USD | $100.88M 110.27M USD | 69.66 | $0.03 0.03 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8699 0.95 USD |
+0.46
|
$69.54M 76.02M USD | $25.48K 27.85K USD | $0.8599 0.94 USD | $0.88 0.97 USD | $69.54M 76.02M USD | 0 | -$0.11 -0.1 USD | |
| Ratti S.p.A. RAT.MI | $1.49 1.63 USD |
-0.67
|
$40.75M 44.55M USD | $4K 4.37K USD | $1.44 1.57 USD | $1.49 1.63 USD | $40.75M 44.55M USD | 0 | -$0.18 -0.1 USD | |
| Aeffe S.p.A. AEF.MI | $0.28 0.31 USD |
0
|
$27.76M 30.34M USD | $71.71K 78.39K USD | $0.28 0.31 USD | $0.28 0.31 USD | $27.76M 30.34M USD | 1.40 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.5699 0.62 USD |
+1.42
|
$27.68M 30.26M USD | $16.19K 17.7K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $27.68M 30.26M USD | 9.50 | $0.06 0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.89 0.98 USD |
-0.67
|
$23.35M 25.53M USD | $100 109.31 USD | $0.89 0.98 USD | $0.89 0.98 USD | $23.35M 25.53M USD | 0 | -$0.18 -0.1 USD | |
| Cofle S.p.A. CFL.MI | $3.57 3.9 USD |
-4.55
|
$22.19M 24.26M USD | $11.49K 12.56K USD | $3.5 3.83 USD | $3.75 4.1 USD | $22.19M 24.26M USD | 0 | -$1.03 -1.1 USD | |
| Grifal S.p.A. GRAL.MI | $1.15 1.26 USD |
-0.86
|
$13.32M 14.56M USD | $6K 6.56K USD | $1.15 1.26 USD | $1.17 1.28 USD | $13.32M 14.56M USD | 0 | -$0.08 -0.08 USD | |
| Caleffi S.p.A. CLF.MI | $0.8499 0.93 USD |
0
|
$13.05M 14.27M USD | $3.53K 3.86K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $13.05M 14.27M USD | 6.53 | $0.13 0.14 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.3099 0.34 USD |
-0.64
|
$12.07M 13.2M USD | $28K 30.61K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $12.07M 13.2M USD | 0 | $0 0 USD | |
| Destination Italia S.p.A. DIT.MI | $0.51 0.56 USD |
-3.77
|
$10.94M 11.96M USD | $57K 62.31K USD | $0.51 0.56 USD | $0.53 0.58 USD | $10.94M 11.96M USD | 0 | -$0.07 -0.07 USD | |
| Portobello S.p.A. POR.MI | $1.55 1.69 USD |
-1.9
|
$8.24M 9.01M USD | $2.4K 2.62K USD | $1.55 1.69 USD | $1.56 1.71 USD | $8.24M 9.01M USD | 0 | -$25.71 -28.1 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.4799 0.52 USD |
0
|
$6.54M 7.15M USD | $4K 4.37K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $6.54M 7.15M USD | 0 | -$0.02 -0.02 USD | |
| Tenax International S.p.A. TNX.MI | $1.73 1.89 USD |
-0.57
|
$6.45M 7.05M USD | $1.4K 1.53K USD | $1.73 1.89 USD | $1.73 1.89 USD | $6.45M 7.05M USD | 0 | -$0.25 -0.2 USD | |
| Monnalisa S.p.A. MNL.MI | $0.9 0.98 USD |
-2.17
|
$4.71M 5.15M USD | $8.23K 9K USD | $0.88 0.96 USD | $0.9 0.98 USD | $4.71M 5.15M USD | 0 | -$1.45 -1.5 USD | |
| Fope S.p.A. FPE.MI | $40 43.73 USD |
0
|
$213.82M 233.74M USD | $250 273.28 USD | $40 43.73 USD | $40 43.73 USD | $213.82M 233.74M USD | 17.46 | $2.29 2.5 USD | |
| Pattern S.p.A. PTR.MI | $3.51 3.84 USD |
-0.85
|
$51.17M 55.93M USD | $2.16K 2.36K USD | $3.47 3.79 USD | $3.52 3.85 USD | $51.17M 55.93M USD | 0 | -$0.28 -0.3 USD | |
| CULTI Milano S.p.A. CULT.MI | $14.6 15.96 USD |
-2.01
|
$40.06M 43.79M USD | $2.5K 2.73K USD | $14.3 15.63 USD | $15 16.4 USD | $40.06M 43.79M USD | 10.73 | $1.36 1.49 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.04 1.14 USD |
0
|
$9.16M 10.02M USD | $7.5K 8.2K USD | $1.03 1.13 USD | $1.04 1.14 USD | $9.16M 10.02M USD | 8.66 | $0.12 0.13 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $1.98 2.16 USD |
+5.32
|
$8.1M 8.86M USD | $4.8K 5.25K USD | $1.91 2.08 USD | $1.93 2.11 USD | $8.1M 8.86M USD | 0 | -$0.14 -0.1 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
0
|
$1.53M 1.67M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}