$3.35T
Capitalizzazione totale
$109.15B
Volume totale
BTC 61.90%     ETH 8.97%
Prevalenza di BTC

Paese: Italia Borsa: Milan Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrari N.V.  RACE.MI $400 437.25 USD
-0.52
$71.69B 78.37B USD $58K 63.4K USD $399.4 436.6 USD $403.3 440.86 USD $71.69B 78.37B USD 45.40 $8.81 9.63 USD
Moncler S.p.A.  MONC.MI $50.8 55.53 USD
-1.09
$13.75B 15.03B USD $104.73K 114.48K USD $50.74 55.47 USD $51.48 56.27 USD $13.75B 15.03B USD 21.52 $2.36 2.58 USD
Brunello Cucinelli S.p.A.  BC.MI $103 112.59 USD
+1.53
$6.99B 7.64B USD $55.99K 61.2K USD $101.25 110.68 USD $103.4 113.03 USD $6.99B 7.64B USD 58.52 $1.76 1.92 USD
Pirelli & C. S.p.A.  PIRC.MI $6.03 6.59 USD
-0.43
$6.08B 6.64B USD $877.64K 959.38K USD $5.99 6.55 USD $6.06 6.63 USD $6.08B 6.64B USD 12.30 $0.49 0.54 USD
De'Longhi S.p.A.  DLG.MI $27.38 29.93 USD
-0.94
$4.13B 4.52B USD $22.46K 24.55K USD $27.28 29.82 USD $27.66 30.24 USD $4.13B 4.52B USD 13.10 $2.09 2.28 USD
Technogym S.p.A.  TGYM.MI $12.4 13.55 USD
+0.81
$2.47B 2.7B USD $58.65K 64.11K USD $12.27 13.41 USD $12.51 13.68 USD $2.47B 2.7B USD 28.18 $0.44 0.48 USD
Brembo N.V.  BRE.MI $7.67 8.38 USD
-0.65
$2.45B 2.68B USD $282.21K 308.49K USD $7.62 8.32 USD $7.72 8.43 USD $2.45B 2.68B USD 10.22 $0.75 0.82 USD
Sanlorenzo S.p.A.  SL.MI $30.1 32.9 USD
-1.95
$1.07B 1.17B USD $25.65K 28.04K USD $29.9 32.68 USD $30.9 33.78 USD $1.07B 1.17B USD 10.20 $2.95 3.22 USD
OVS S.p.A.  OVS.MI $3.51 3.84 USD
+2.15
$871.31M 952.46M USD $1.59M 1.73M USD $3.42 3.74 USD $3.58 3.91 USD $871.31M 952.46M USD 16.73 $0.21 0.23 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.07 5.54 USD
-2.12
$859.44M 939.49M USD $182.55K 199.55K USD $5.06 5.53 USD $5.22 5.71 USD $859.44M 939.49M USD 0 -$0.41 -0.4 USD
Zignago Vetro S.p.A.  ZV.MI $8.25 9.02 USD
-0.24
$736.99M 805.63M USD $22.67K 24.78K USD $8.23 9 USD $8.33 9.11 USD $736.99M 805.63M USD 17.55 $0.47 0.51 USD
Piaggio & C. SpA  PIA.MI $1.78 1.95 USD
-0.83
$628.71M 687.26M USD $730.72K 798.78K USD $1.77 1.94 USD $1.81 1.98 USD $628.71M 687.26M USD 11.14 $0.16 0.17 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.5899 0.64 USD
-0.67
$516.8M 564.93M USD $61.42K 67.14K USD $0.5899 0.64 USD $0.5899 0.65 USD $516.8M 564.93M USD 11.77 $0.05 0.05 USD
BasicNet S.p.A.  BAN.MI $7.64 8.35 USD
-0.78
$358.97M 392.4M USD $19.55K 21.38K USD $7.55 8.25 USD $7.75 8.47 USD $358.97M 392.4M USD 14.14 $0.54 0.59 USD
The Italian Sea Group S.p.A.  TISG.MI $5.73 6.26 USD
0
$305.81M 334.29M USD $53.05K 57.99K USD $5.68 6.21 USD $5.78 6.32 USD $305.81M 334.29M USD 8.95 $0.64 0.7 USD
Immsi S.p.A.  IMS.MI $0.5 0.55 USD
+0.4
$170.61M 186.49M USD $118.21K 129.22K USD $0.5 0.55 USD $0.5 0.55 USD $170.61M 186.49M USD 50.10 $0.01 0.01 USD
Racing Force S.P.A.  RFG.MI $4.61 5.04 USD
-1.07
$125.86M 137.58M USD $1.47K 1.6K USD $4.59 5.02 USD $4.61 5.04 USD $125.86M 137.58M USD 21.95 $0.21 0.23 USD
Aquafil S.p.A.  ECNL.MI $1.32 1.45 USD
-2.5
$114.88M 125.58M USD $85.72K 93.7K USD $1.32 1.44 USD $1.36 1.49 USD $114.88M 125.58M USD 0 -$0.19 -0.2 USD
Piquadro S.p.A.  PQ.MI $2.35 2.57 USD
+1.73
$110.99M 121.33M USD $47.73K 52.17K USD $2.27 2.48 USD $2.36 2.58 USD $110.99M 121.33M USD 10.21 $0.23 0.25 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.87 2.04 USD
+2.47
$89.01M 97.3M USD $136.49K 149.2K USD $1.83 1.99 USD $1.9 2.08 USD $89.01M 97.3M USD 31.16 $0.06 0.07 USD
Geox S.p.A.  GEO.MI $0.32 0.34 USD
+0.32
$87.46M 95.61M USD $2.39M 2.61M USD $0.3099 0.34 USD $0.33 0.36 USD $87.46M 95.61M USD 0 -$0.11 -0.1 USD
Elica S.p.A.  ELC.MI $1.39 1.52 USD
0
$82.8M 90.51M USD $4.72K 5.16K USD $1.38 1.5 USD $1.39 1.52 USD $82.8M 90.51M USD 10.69 $0.13 0.14 USD
Bialetti Industrie S.p.A  BIA.MI $0.46 0.51 USD
0
$71.43M 78.09M USD $29.38K 32.11K USD $0.46 0.51 USD $0.46 0.51 USD $71.43M 78.09M USD 0 -$0.01 -0.01 USD
Pininfarina S.p.A.  PINF.MI $0.8 0.87 USD
+2.56
$64.22M 70.2M USD $21.5K 23.5K USD $0.78 0.85 USD $0.8 0.87 USD $64.22M 70.2M USD 0 -$0.08 -0.08 USD
Aeffe S.p.A.  AEF.MI $0.51 0.56 USD
-2.67
$50.77M 55.5M USD $106.37K 116.27K USD $0.51 0.56 USD $0.54 0.59 USD $50.77M 55.5M USD 2.54 $0.2 0.22 USD
Borgosesia S.p.A.  BO.MI $0.6099 0.66 USD
+1
$28.92M 31.61M USD $20.96K 22.91K USD $0.5999 0.66 USD $0.6099 0.66 USD $28.92M 31.61M USD 10.09 $0.06 0.07 USD
Vincenzo Zucchi S.p.A.  ZUC.MI $0.92 1.01 USD
+0.66
$23.15M 25.31M USD $7.53K 8.23K USD $0.9 0.99 USD $0.92 1.01 USD $23.15M 25.31M USD 0 -$0.08 -0.08 USD
Cofle S.p.A.  CFL.MI $3.14 3.43 USD
+2.28
$19.01M 20.78M USD $250 273.28 USD $3.14 3.43 USD $3.14 3.43 USD $19.01M 20.78M USD 0 -$0.87 -0.9 USD
Grifal S.p.A.  GRAL.MI $1.55 1.69 USD
0
$17.64M 19.29M USD $5.5K 6.01K USD $1.54 1.68 USD $1.56 1.71 USD $17.64M 19.29M USD 155.00 $0.01 0.01 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.33 0.36 USD
+0.92
$12.85M 14.05M USD $1.9K 2.08K USD $0.33 0.36 USD $0.33 0.36 USD $12.85M 14.05M USD 0 -$0.01 -0.01 USD
Caleffi S.p.A.  CLF.MI $0.78 0.85 USD
+0.26
$12.12M 13.25M USD $5 5.47 USD $0.78 0.85 USD $0.78 0.85 USD $12.12M 13.25M USD 7.09 $0.11 0.12 USD
Estrima S.p.A.  BIRO.MI $0.3599 0.39 USD
-4.27
$10.77M 11.77M USD $24K 26.24K USD $0.3599 0.39 USD $0.3699 0.4 USD $10.77M 11.77M USD 0 -$0.43 -0.4 USD
Destination Italia S.p.A.  DIT.MI $0.5 0.54 USD
0
$10.44M 11.42M USD $21K 22.96K USD $0.5 0.54 USD $0.52 0.57 USD $10.44M 11.42M USD 0 -$0.07 -0.07 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $2K 2.19K USD $0.13 0.14 USD $0.13 0.14 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1.05 1.15 USD
0
$9.25M 10.11M USD $4K 4.37K USD $1.02 1.11 USD $1.05 1.15 USD $9.25M 10.11M USD 8.07 $0.13 0.14 USD
Sostravel.com S.p.A.  SOS.MI $0.54 0.59 USD
0
$7.07M 7.72M USD $12K 13.12K USD $0.53 0.58 USD $0.53 0.58 USD $7.07M 7.72M USD 54.00 $0.01 0.01 USD
Portobello S.p.A.  POR.MI $1.2 1.31 USD
-3.61
$6.67M 7.29M USD $4.65K 5.08K USD $1.2 1.31 USD $1.26 1.38 USD $6.67M 7.29M USD 0 -$27.69 -30.2 USD
Monnalisa S.p.A.  MNL.MI $1.08 1.18 USD
-6.09
$5.73M 6.26M USD $18.18K 19.87K USD $1.07 1.17 USD $1.12 1.22 USD $5.73M 6.26M USD 0 -$1.18 -1.2 USD
TrenDevice S.p.A.  TD.MI $0.08 0.09 USD
0
$1.53M 1.67M USD $222K 242.68K USD $0.08 0.08 USD $0.08999 0.09 USD $1.53M 1.67M USD 0 -$0.07 -0.07 USD
Starbucks Corporation  SBUX.MI $91.4 99.91 USD
0
$103.93B 113.61B USD $0 0 USD $0 0 USD $0 0 USD $103.93B 113.61B USD 0 $0 0 USD
Kering SA  KER.MI $575 628.55 USD
0
$70.49B 77.05B USD $0 0 USD $0 0 USD $0 0 USD $70.49B 77.05B USD 0 $0 0 USD
Volkswagen AG  VOW3.MI $118.9 129.97 USD
0
$64.77B 70.8B USD $0 0 USD $0 0 USD $0 0 USD $64.77B 70.8B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.MI $98.06 107.19 USD
0
$64.31B 70.3B USD $0 0 USD $0 0 USD $0 0 USD $64.31B 70.3B USD 0 $0 0 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
TOD'S S.p.A.  TOD.MI $42.72 46.7 USD
0
$1.41B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.55B USD 0 $0 0 USD
IVS Group S.A.  IVS.MI $7.16 7.83 USD
0
$647.62M 707.94M USD $0 0 USD $0 0 USD $0 0 USD $647.62M 707.94M USD 0 $0 0 USD
Unieuro S.p.A.  UNIR.MI $11.68 12.77 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Fope S.p.A.  FPE.MI $40 43.73 USD
0
$215.98M 236.1M USD $250 273.28 USD $40 43.73 USD $40 43.73 USD $215.98M 236.1M USD 25.97 $1.54 1.68 USD
Sogefi S.p.A.  SO.MI $1.11 1.21 USD
0
$135.87M 148.52M USD $0 0 USD $0 0 USD $0 0 USD $135.87M 148.52M USD 0 $0 0 USD
Landi Renzo S.p.A.  LR.MI $0.56 0.62 USD
0
$131.18M 143.39M USD $0 0 USD $0 0 USD $0 0 USD $131.18M 143.39M USD 0 $0 0 USD
Pattern S.p.A.  PTR.MI $4.28 4.68 USD
-2.06
$61.87M 67.63M USD $300 327.94 USD $4.28 4.68 USD $4.28 4.68 USD $61.87M 67.63M USD 0 -$0.07 -0.07 USD
Take Off S.p.A.  TKO.MI $3.3 3.61 USD
0
$51.56M 56.36M USD $0 0 USD $0 0 USD $0 0 USD $51.56M 56.36M USD 0 $0 0 USD
Ratti S.p.A.  RAT.MI $1.85 2.02 USD
0
$50.6M 55.31M USD $6.97K 7.62K USD $1.8 1.97 USD $1.81 1.98 USD $50.6M 55.31M USD 0 -$0.01 -0.01 USD
CULTI Milano S.p.A.  CULT.MI $16.1 17.6 USD
+1.27
$43.88M 47.97M USD $2.13K 2.32K USD $15.8 17.27 USD $16.2 17.71 USD $43.88M 47.97M USD 10.95 $1.47 1.61 USD
Gismondi 1754 S.p.A.  GIS.MI $2.08 2.27 USD
0
$8.48M 9.27M USD $2.4K 2.62K USD $2.01 2.2 USD $2.09 2.28 USD $8.48M 9.27M USD 0 -$0.28 -0.3 USD
Tenax International S.p.A.  TNX.MI $1.74 1.9 USD
-1.69
$6.41M 7.01M USD $3.5K 3.83K USD $1.74 1.9 USD $1.74 1.9 USD $6.41M 7.01M USD 58.00 $0.03 0.03 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui