Paese: Italia Borsa: Milan Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (65)
- {{country.name}}
- Tutti i paesi
- Italia (65)
Milan (65)
- {{item.name}}
- Tutte le borse
- Milan (65)
Beni di Consumo Ciclici (65)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori autoveicoli (9)
- Ricambi auto (8)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Tessile manifatturiero (5)
- Abbigliamento (7)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Ozio (3)
- Resort e Casinò (2)
- Servizi di Viaggio (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $375.6 410.58 USD |
+3.79
|
$72.54B 79.29B USD | $663.09K 724.85K USD | $360.4 393.97 USD | $377.7 412.88 USD | $72.54B 79.29B USD | 44.34 | $8.47 9.26 USD | |
| Moncler S.p.A. MONC.MI | $51.4 56.19 USD |
+4.75
|
$15.62B 17.07B USD | $1.15M 1.26M USD | $49.17 53.75 USD | $51.98 56.82 USD | $15.62B 17.07B USD | 21.77 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $93.1 101.77 USD |
+2.67
|
$6.77B 7.4B USD | $274.18K 299.71K USD | $89.9 98.27 USD | $94.58 103.39 USD | $6.77B 7.4B USD | 52.89 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $4.91 5.37 USD |
+1.64
|
$5.4B 5.9B USD | $3.52M 3.85M USD | $4.83 5.28 USD | $4.96 5.42 USD | $5.4B 5.9B USD | 10.44 | $0.47 0.51 USD | |
| De'Longhi S.p.A. DLG.MI | $25.78 28.18 USD |
+4.37
|
$4.42B 4.83B USD | $231.83K 253.42K USD | $24.64 26.93 USD | $26.5 28.97 USD | $4.42B 4.83B USD | 12.51 | $2.06 2.25 USD | |
| Brembo N.V. BRE.MI | $7.44 8.13 USD |
+3.55
|
$2.52B 2.76B USD | $898.28K 981.94K USD | $7.2 7.87 USD | $7.49 8.18 USD | $2.52B 2.76B USD | 9.06 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $10.56 11.54 USD |
+3.63
|
$2.33B 2.55B USD | $270.84K 296.06K USD | $10.34 11.3 USD | $10.7 11.7 USD | $2.33B 2.55B USD | 24.00 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $27.05 29.57 USD |
+2.08
|
$980.39M 1.07B USD | $105.91K 115.78K USD | $26.35 28.8 USD | $27.25 29.79 USD | $980.39M 1.07B USD | 9.29 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.43 5.93 USD |
+5.14
|
$978.92M 1.07B USD | $598.18K 653.89K USD | $5.13 5.6 USD | $5.49 6 USD | $978.92M 1.07B USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $2.97 3.25 USD |
+3.62
|
$792.7M 866.53M USD | $571.61K 624.84K USD | $2.89 3.16 USD | $3 3.28 USD | $792.7M 866.53M USD | 15.65 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.36 9.14 USD |
+5.03
|
$787.82M 861.2M USD | $108.15K 118.22K USD | $8.03 8.78 USD | $8.42 9.2 USD | $787.82M 861.2M USD | 14.16 | $0.59 0.64 USD | |
| Piaggio & C. SpA PIA.MI | $1.81 1.98 USD |
+1.8
|
$675.76M 738.7M USD | $1.13M 1.23M USD | $1.79 1.96 USD | $1.83 1.99 USD | $675.76M 738.7M USD | 9.52 | $0.19 0.21 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.53 0.58 USD |
+2.3
|
$478.44M 523M USD | $557.48K 609.4K USD | $0.53 0.57 USD | $0.54 0.59 USD | $478.44M 523M USD | 10.67 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $7.56 8.26 USD |
+3
|
$375.63M 410.62M USD | $73.64K 80.5K USD | $7.37 8.06 USD | $7.68 8.4 USD | $375.63M 410.62M USD | 13.99 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.58 6.1 USD |
-0.53
|
$296.79M 324.44M USD | $117.13K 128.04K USD | $5.48 5.99 USD | $5.88 6.43 USD | $296.79M 324.44M USD | 8.71 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.4899 0.53 USD |
+2.1
|
$173.31M 189.45M USD | $898.68K 982.38K USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $173.31M 189.45M USD | 24.35 | $0.02 0.02 USD | |
| Racing Force S.P.A. RFG.MI | $3.89 4.25 USD |
0
|
$114.23M 124.87M USD | $4.17K 4.56K USD | $3.83 4.19 USD | $3.94 4.31 USD | $114.23M 124.87M USD | 18.52 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.23 1.35 USD |
+2.49
|
$108.92M 119.06M USD | $228.61K 249.9K USD | $1.19 1.3 USD | $1.26 1.38 USD | $108.92M 119.06M USD | 0 | -$0.19 -0.2 USD | |
| Geox S.p.A. GEO.MI | $0.3499 0.38 USD |
-1.56
|
$97.83M 106.95M USD | $551.59K 602.96K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $97.83M 106.95M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $1.8 1.97 USD |
-2.7
|
$90.53M 98.96M USD | $16.16K 17.67K USD | $1.77 1.93 USD | $1.94 2.12 USD | $90.53M 98.96M USD | 7.82 | $0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | $1.14 1.25 USD |
-0.87
|
$75.76M 82.82M USD | $144.67K 158.14K USD | $1.12 1.22 USD | $1.19 1.3 USD | $75.76M 82.82M USD | 8.76 | $0.13 0.14 USD | |
| Aeffe S.p.A. AEF.MI | $0.6099 0.67 USD |
-0.81
|
$68.14M 74.49M USD | $93.05K 101.71K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $68.14M 74.49M USD | 3.04 | $0.2 0.22 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.39 1.51 USD |
-1.07
|
$67.33M 73.61M USD | $51.73K 56.55K USD | $1.37 1.5 USD | $1.46 1.59 USD | $67.33M 73.61M USD | 23.08 | $0.06 0.07 USD | |
| Pininfarina S.p.A. PINF.MI | $0.76 0.83 USD |
-1.56
|
$59.78M 65.34M USD | $23.96K 26.19K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $59.78M 65.34M USD | 75.79 | $0.01 0.01 USD | |
| Ratti S.p.A. RAT.MI | $1.86 2.03 USD |
0
|
$51.14M 55.91M USD | $4.85K 5.3K USD | $1.69 1.85 USD | $1.86 2.03 USD | $51.14M 55.91M USD | 0 | -$0.07 -0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.26 0.28 USD |
+3.17
|
$40.2M 43.94M USD | $413.31K 451.8K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $40.2M 43.94M USD | 0 | -$0.03 -0.03 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.15 1.26 USD |
0
|
$31.16M 34.06M USD | $3.81K 4.17K USD | $1.15 1.26 USD | $1.15 1.26 USD | $31.16M 34.06M USD | 28.75 | $0.04 0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.55 0.6 USD |
+1.11
|
$27.4M 29.96M USD | $24.97K 27.29K USD | $0.53 0.58 USD | $0.55 0.6 USD | $27.4M 29.96M USD | 6.82 | $0.08 0.09 USD | |
| Cofle S.p.A. CFL.MI | $2.95 3.22 USD |
-6.65
|
$19.89M 21.75M USD | $14.07K 15.38K USD | $2.83 3.09 USD | $3.13 3.42 USD | $19.89M 21.75M USD | 0 | -$0.37 -0.4 USD | |
| Grifal S.p.A. GRAL.MI | $1.54 1.68 USD |
+1.32
|
$18.51M 20.23M USD | $2.5K 2.73K USD | $1.52 1.66 USD | $1.54 1.68 USD | $18.51M 20.23M USD | 30.80 | $0.05 0.05 USD | |
| Caleffi S.p.A. CLF.MI | $0.8 0.87 USD |
+2.31
|
$12.34M 13.49M USD | $13 14.21 USD | $0.8 0.87 USD | $0.8 0.87 USD | $12.34M 13.49M USD | 7.97 | $0.1 0.11 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.28 0.31 USD |
0
|
$11.53M 12.6M USD | $9.96K 10.89K USD | $0.27 0.3 USD | $0.28 0.31 USD | $11.53M 12.6M USD | 0 | -$0.03 -0.03 USD | |
| Destination Italia S.p.A. DIT.MI | $0.4699 0.51 USD |
+1.74
|
$10.63M 11.62M USD | $7.5K 8.2K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $10.63M 11.62M USD | 0 | -$0.07 -0.07 USD | |
| Askoll EVA SpA EVA.MI | $0.08999 0.1 USD |
+4.61
|
$9.48M 10.37M USD | $150K 163.97K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $9.48M 10.37M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.03 1.13 USD |
+0.98
|
$9.07M 9.92M USD | $6.5K 7.11K USD | $1 1.09 USD | $1.02 1.11 USD | $9.07M 9.92M USD | 6.05 | $0.17 0.19 USD | |
| SosTravel.com S.p.A. SOS.MI | $0.63 0.69 USD |
-0.63
|
$8.95M 9.78M USD | $5.75K 6.29K USD | $0.63 0.68 USD | $0.64 0.7 USD | $8.95M 9.78M USD | 63.39 | $0.01 0.01 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.02 2.21 USD |
+2.54
|
$8.4M 9.18M USD | $800 874.51 USD | $1.97 2.15 USD | $2.02 2.21 USD | $8.4M 9.18M USD | 0 | -$0.27 -0.2 USD | |
| Portobello S.p.A. POR.MI | $1.2 1.31 USD |
+0.42
|
$6.61M 7.22M USD | $11.1K 12.13K USD | $1.12 1.22 USD | $1.23 1.34 USD | $6.61M 7.22M USD | 0 | -$10.13 -11.07 USD | |
| Monnalisa S.p.A. MNL.MI | $1.13 1.24 USD |
+0.89
|
$6.08M 6.64M USD | $1.52K 1.66K USD | $1.1 1.2 USD | $1.13 1.24 USD | $6.08M 6.64M USD | 0 | -$1.18 -1.2 USD | |
| Estrima S.p.A. BIRO.MI | $0.4099 0.45 USD |
+10.27
|
$2.28M 2.49M USD | $26.8K 29.3K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $2.28M 2.49M USD | 0 | -$2.05 -2.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.07 0.07 USD |
+2.18
|
$1.3M 1.42M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.3M 1.42M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $29 31.7 USD |
0
|
$161.99M 177.07M USD | $2K 2.19K USD | $27.6 30.17 USD | $29 31.7 USD | $161.99M 177.07M USD | 25.89 | $1.12 1.22 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $5.1 5.57 USD |
+4.08
|
$73.72M 80.58M USD | $1.35K 1.47K USD | $4.9 5.36 USD | $5.1 5.57 USD | $73.72M 80.58M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $10.6 11.59 USD |
+0.95
|
$29.99M 32.79M USD | $625 683.21 USD | $10.6 11.59 USD | $10.9 11.92 USD | $29.99M 32.79M USD | 7.21 | $1.47 1.61 USD | |
| Tenax International S.p.A. TNX.MI | $1.78 1.95 USD |
+3.49
|
$7.32M 8M USD | $4.9K 5.36K USD | $1.74 1.9 USD | $1.78 1.95 USD | $7.32M 8M USD | 6.35 | $0.28 0.31 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}