国家/地区：意大利，交易所：Milan ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | €352.60 385.44 USD |
+0.17
|
€63.89B 69.84B USD | €284.84K 311.36K USD | €349.20 381.72 USD | €354.70 387.74 USD | €63.89B 69.84B USD | 39.61 | €8.90 9.73 USD | |
| Moncler S.p.A. MONC.MI | €55.12 60.25 USD |
+2.49
|
€14.97B 16.36B USD | €959.17K 1.05M USD | €54.02 59.05 USD | €55.86 61.06 USD | €14.97B 16.36B USD | 24.38 | €2.26 2.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | €6.11 6.68 USD |
-0.46
|
€6.11B 6.68B USD | €1.61M 1.76M USD | €6.05 6.62 USD | €6.21 6.79 USD | €6.11B 6.68B USD | 12.22 | €0.50 0.55 USD | |
| Brunello Cucinelli S.p.A. BC.MI | €86.18 94.21 USD |
-1.31
|
€5.85B 6.39B USD | €148.25K 162.05K USD | €85.80 93.79 USD | €88.26 96.48 USD | €5.85B 6.39B USD | 44.42 | €1.94 2.12 USD | |
| De'Longhi S.p.A. DLG.MI | €30.00 32.79 USD |
-2.47
|
€4.52B 4.94B USD | €83.75K 91.54K USD | €29.82 32.6 USD | €31.08 33.97 USD | €4.52B 4.94B USD | 14.08 | €2.13 2.33 USD | |
| Brembo N.V. BRE.MI | €9.81 10.72 USD |
-1.46
|
€3.13B 3.42B USD | €493.25K 539.19K USD | €9.73 10.64 USD | €10.10 11.04 USD | €3.13B 3.42B USD | 15.32 | €0.64 0.7 USD | |
| Technogym S.p.A. TGYM.MI | €15.71 17.17 USD |
+0.77
|
€3.13B 3.42B USD | €75.73K 82.78K USD | €15.59 17.04 USD | €15.77 17.24 USD | €3.13B 3.42B USD | 32.06 | €0.49 0.54 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | €7.39 8.07 USD |
+3.14
|
€1.25B 1.36B USD | €280.20K 306.29K USD | €7.26 7.93 USD | €7.47 8.16 USD | €1.25B 1.36B USD | 0 | -€0.79 -0.8 USD | |
| Sanlorenzo S.p.A. SL.MI | €32.80 35.85 USD |
+0.61
|
€1.16B 1.27B USD | €25.55K 27.93K USD | €32.30 35.31 USD | €32.80 35.85 USD | €1.16B 1.27B USD | 11.00 | €2.98 3.26 USD | |
| OVS S.p.A. OVS.MI | €4.27 4.67 USD |
+0.33
|
€1.05B 1.14B USD | €314.67K 343.98K USD | €4.23 4.63 USD | €4.32 4.72 USD | €1.05B 1.14B USD | 22.47 | €0.19 0.21 USD | |
| Piaggio & C. SpA PIA.MI | €1.83 1.99 USD |
-4.3
|
€665.60M 727.59M USD | €1.99M 2.18M USD | €1.78 1.95 USD | €1.94 2.12 USD | €665.60M 727.59M USD | 14.03 | €0.13 0.14 USD | |
| Zignago Vetro S.p.A. ZV.MI | €7.17 7.84 USD |
-5.28
|
€642.27M 702.09M USD | €228.66K 249.95K USD | €7.10 7.76 USD | €7.66 8.37 USD | €642.27M 702.09M USD | 18.38 | €0.39 0.43 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.68 0.75 USD |
+1.19
|
€593.97M 649.29M USD | €293.66K 321.01K USD | €0.67 0.73 USD | €0.68 0.75 USD | €593.97M 649.29M USD | 6.20 | €0.11 0.12 USD | |
| BasicNet S.p.A. BAN.MI | €6.89 7.53 USD |
+0.88
|
€315.20M 344.56M USD | €32.13K 35.13K USD | €6.83 7.47 USD | €7.01 7.66 USD | €315.20M 344.56M USD | 98.42 | €0.07 0.08 USD | |
| The Italian Sea Group S.p.A. TISG.MI | €3.79 4.14 USD |
-1.56
|
€202.13M 220.95M USD | €203.93K 222.92K USD | €3.76 4.11 USD | €3.97 4.33 USD | €202.13M 220.95M USD | 11.84 | €0.32 0.35 USD | |
| Immsi S.p.A. IMS.MI | €0.53 0.57 USD |
-1.69
|
€181.30M 198.18M USD | €1.23M 1.34M USD | €0.51 0.56 USD | €0.54 0.59 USD | €181.30M 198.18M USD | 0 | €0.00 0 USD | |
| Sabaf S.p.A. SAB.MI | €13.75 15.03 USD |
0
|
€171.00M 186.92M USD | €4.66K 5.09K USD | €13.65 14.92 USD | €14.00 15.3 USD | €171.00M 186.92M USD | 45.83 | €0.30 0.33 USD | |
| Aquafil S.p.A. ECNL.MI | €1.73 1.89 USD |
-0.23
|
€151.77M 165.91M USD | €64.98K 71.03K USD | €1.72 1.88 USD | €1.76 1.93 USD | €151.77M 165.91M USD | 0 | -€0.16 -0.1 USD | |
| Racing Force S.P.A. RFG.MI | €4.83 5.28 USD |
-1.43
|
€131.78M 144.05M USD | €500.00 546.57 USD | €4.83 5.28 USD | €4.83 5.28 USD | €131.78M 144.05M USD | 28.41 | €0.17 0.19 USD | |
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
+0.48
|
€118.30M 129.32M USD | €297.95K 325.7K USD | €0.31 0.34 USD | €0.32 0.35 USD | €118.30M 129.32M USD | 0 | -€0.08 -0.08 USD | |
| Piquadro S.p.A. PQ.MI | €2.29 2.5 USD |
-1.29
|
€108.33M 118.42M USD | €12.08K 13.2K USD | €2.29 2.5 USD | €2.33 2.55 USD | €108.33M 118.42M USD | 9.95 | €0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | €1.69 1.84 USD |
-1.46
|
€100.26M 109.6M USD | €8.35K 9.13K USD | €1.69 1.84 USD | €1.73 1.89 USD | €100.26M 109.6M USD | 28.08 | €0.06 0.07 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | €2.01 2.2 USD |
-1.47
|
€97.02M 106.05M USD | €16.19K 17.7K USD | €2.00 2.19 USD | €2.07 2.26 USD | €97.02M 106.05M USD | 67.00 | €0.03 0.03 USD | |
| Pininfarina S.p.A. PINF.MI | €0.86 0.94 USD |
+0.47
|
€69.06M 75.49M USD | €11.01K 12.04K USD | €0.86 0.94 USD | €0.88 0.96 USD | €69.06M 75.49M USD | 0 | -€0.11 -0.1 USD | |
| Ratti S.p.A. RAT.MI | €1.46 1.6 USD |
0
|
€39.93M 43.65M USD | €3.55K 3.88K USD | €1.46 1.6 USD | €1.46 1.6 USD | €39.93M 43.65M USD | 0 | -€0.18 -0.1 USD | |
| Aeffe S.p.A. AEF.MI | €0.28 0.31 USD |
-0.18
|
€27.85M 30.45M USD | €34.57K 37.79K USD | €0.28 0.31 USD | €0.29 0.31 USD | €27.85M 30.45M USD | 1.40 | €0.20 0.22 USD | |
| Borgosesia S.p.A. BO.MI | €0.56 0.61 USD |
-1.41
|
€27.20M 29.73M USD | €54.75K 59.85K USD | €0.55 0.61 USD | €0.57 0.62 USD | €27.20M 29.73M USD | 9.33 | €0.06 0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.89 0.97 USD |
0
|
€23.25M 25.41M USD | €20.00 21.86 USD | €0.89 0.97 USD | €0.89 0.97 USD | €23.25M 25.41M USD | 0 | -€0.18 -0.1 USD | |
| Cofle S.p.A. CFL.MI | €3.68 4.02 USD |
+2.54
|
€22.87M 25M USD | €4.20K 4.6K USD | €3.59 3.92 USD | €3.70 4.04 USD | €22.87M 25M USD | 0 | -€1.03 -1.1 USD | |
| Caleffi S.p.A. CLF.MI | €0.84 0.91 USD |
+0.48
|
€12.84M 14.03M USD | €12.00 13.12 USD | €0.84 0.91 USD | €0.84 0.91 USD | €12.84M 14.03M USD | 6.43 | €0.13 0.14 USD | |
| Grifal S.p.A. GRAL.MI | €1.09 1.19 USD |
-0.91
|
€12.62M 13.8M USD | €45.50K 49.74K USD | €1.02 1.11 USD | €1.12 1.22 USD | €12.62M 13.8M USD | 0 | -€0.08 -0.08 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | €0.31 0.34 USD |
-3.12
|
€12.07M 13.2M USD | €26.50K 28.97K USD | €0.31 0.34 USD | €0.32 0.35 USD | €12.07M 13.2M USD | 0 | €0.00 0 USD | |
| Destination Italia S.p.A. DIT.MI | €0.52 0.57 USD |
-0.95
|
€11.15M 12.19M USD | €18.00K 19.68K USD | €0.51 0.55 USD | €0.53 0.57 USD | €11.15M 12.19M USD | 0 | -€0.07 -0.07 USD | |
| Portobello S.p.A. POR.MI | €1.54 1.68 USD |
-3.46
|
€8.16M 8.92M USD | €6.90K 7.54K USD | €1.53 1.67 USD | €1.58 1.73 USD | €8.16M 8.92M USD | 0 | -€25.71 -28.1 USD | |
| Sostravel.com S.p.A. SOS.MI | €0.48 0.52 USD |
0
|
€6.53M 7.14M USD | €5.25K 5.74K USD | €0.48 0.52 USD | €0.48 0.53 USD | €6.53M 7.14M USD | 0 | -€0.02 -0.02 USD | |
| Tenax International S.p.A. TNX.MI | €1.70 1.86 USD |
-1.73
|
€6.33M 6.92M USD | €2.80K 3.06K USD | €1.70 1.86 USD | €1.70 1.86 USD | €6.33M 6.92M USD | 0 | -€0.25 -0.2 USD | |
| Monnalisa S.p.A. MNL.MI | €0.89 0.97 USD |
0
|
€4.66M 5.09M USD | €100.00 109.31 USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.66M 5.09M USD | 0 | -€1.45 -1.5 USD | |
| Fope S.p.A. FPE.MI | €41.00 44.82 USD |
+2.5
|
€219.17M 239.58M USD | €1.25K 1.37K USD | €40.60 44.38 USD | €40.60 44.38 USD | €219.17M 239.58M USD | 17.90 | €2.29 2.5 USD | |
| Pattern S.p.A. PTR.MI | €3.48 3.8 USD |
-0.85
|
€50.73M 55.45M USD | €454.00 496.28 USD | €3.48 3.8 USD | €3.57 3.9 USD | €50.73M 55.45M USD | 0 | -€0.28 -0.3 USD | |
| CULTI Milano S.p.A. CULT.MI | €13.70 14.98 USD |
-3.52
|
€37.59M 41.09M USD | €500.00 546.57 USD | €13.70 14.98 USD | €13.90 15.19 USD | €37.59M 41.09M USD | 10.07 | €1.36 1.49 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €0.99 1.08 USD |
-1
|
€8.72M 9.53M USD | €3.00K 3.28K USD | €0.99 1.08 USD | €1.01 1.1 USD | €8.72M 9.53M USD | 8.25 | €0.12 0.13 USD | |
| Gismondi 1754 S.p.A. GIS.MI | €1.95 2.13 USD |
0
|
€7.98M 8.72M USD | €6.40K 7K USD | €1.95 2.13 USD | €1.96 2.14 USD | €7.98M 8.72M USD | 0 | -€0.14 -0.1 USD | |
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | |
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}