国家/地区：意大利，交易所：Milan ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $412.9 451.36 USD |
+2.23
|
$73.58B 80.43B USD | $106K 115.87K USD | $408.3 446.33 USD | $414 452.56 USD | $73.58B 80.43B USD | 46.86 | $8.81 9.63 USD | |
| Moncler S.p.A. MONC.MI | $47.65 52.09 USD |
+0.95
|
$13.28B 14.51B USD | $226.66K 247.77K USD | $47.35 51.76 USD | $48.39 52.9 USD | $13.28B 14.51B USD | 20.19 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $102 111.5 USD |
+1.44
|
$6.92B 7.57B USD | $54.55K 59.63K USD | $101.3 110.73 USD | $102.75 112.32 USD | $6.92B 7.57B USD | 57.95 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.87 6.41 USD |
+1.42
|
$6.15B 6.72B USD | $530.8K 580.24K USD | $5.81 6.36 USD | $5.87 6.41 USD | $6.15B 6.72B USD | 11.97 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $28.88 31.57 USD |
+3.22
|
$4.31B 4.72B USD | $53.46K 58.44K USD | $28.22 30.85 USD | $28.88 31.57 USD | $4.31B 4.72B USD | 13.81 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $7.97 8.71 USD |
+1.59
|
$2.54B 2.78B USD | $262.34K 286.77K USD | $7.87 8.6 USD | $7.97 8.71 USD | $2.54B 2.78B USD | 10.61 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.29 13.43 USD |
+0.24
|
$2.45B 2.68B USD | $14.07K 15.38K USD | $12.21 13.35 USD | $12.38 13.53 USD | $2.45B 2.68B USD | 27.93 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.95 32.74 USD |
+1.7
|
$1.04B 1.14B USD | $15.01K 16.41K USD | $29.45 32.19 USD | $30.2 33.01 USD | $1.04B 1.14B USD | 10.15 | $2.95 3.22 USD | |
| OVS S.p.A. OVS.MI | $3.63 3.96 USD |
+1.28
|
$892.24M 975.33M USD | $180.99K 197.85K USD | $3.6 3.93 USD | $3.64 3.97 USD | $892.24M 975.33M USD | 17.26 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $4.96 5.42 USD |
+0.98
|
$826.78M 903.78M USD | $194.19K 212.27K USD | $4.89 5.35 USD | $4.98 5.45 USD | $826.78M 903.78M USD | 0 | -$0.41 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.35 9.13 USD |
+0.6
|
$737.02M 805.66M USD | $9.99K 10.92K USD | $8.29 9.06 USD | $8.36 9.14 USD | $737.02M 805.66M USD | 17.76 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.88 2.05 USD |
+2.85
|
$661.5M 723.11M USD | $1.09M 1.19M USD | $1.82 1.99 USD | $1.88 2.06 USD | $661.5M 723.11M USD | 11.72 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.65 USD |
+0.51
|
$521.7M 570.28M USD | $134.94K 147.51K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $521.7M 570.28M USD | 11.91 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.04 8.79 USD |
+3.47
|
$371.65M 406.27M USD | $32.04K 35.02K USD | $7.86 8.59 USD | $8.1 8.85 USD | $371.65M 406.27M USD | 14.88 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.65 6.18 USD |
+2.91
|
$302.72M 330.92M USD | $64.65K 70.67K USD | $5.52 6.03 USD | $5.66 6.19 USD | $302.72M 330.92M USD | 8.82 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+0.2
|
$170.09M 185.94M USD | $348.88K 381.37K USD | $0.5 0.54 USD | $0.5 0.55 USD | $170.09M 185.94M USD | 49.95 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.73 5.17 USD |
-0.42
|
$129.05M 141.07M USD | $2.6K 2.84K USD | $4.65 5.08 USD | $4.73 5.17 USD | $129.05M 141.07M USD | 22.52 | $0.21 0.23 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.51 2.74 USD |
-1.57
|
$126.97M 138.79M USD | $137.06K 149.83K USD | $2.41 2.63 USD | $2.67 2.92 USD | $126.97M 138.79M USD | 62.75 | $0.04 0.04 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
+0.65
|
$113.15M 123.68M USD | $293.78K 321.14K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $113.15M 123.68M USD | 0 | -$0.11 -0.1 USD | |
| Aquafil S.p.A. ECNL.MI | $1.3 1.42 USD |
-0.31
|
$110.42M 120.7M USD | $37.99K 41.52K USD | $1.3 1.42 USD | $1.33 1.46 USD | $110.42M 120.7M USD | 0 | -$0.24 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.32 2.54 USD |
-1.28
|
$109.57M 119.78M USD | $5.91K 6.46K USD | $2.32 2.54 USD | $2.36 2.58 USD | $109.57M 119.78M USD | 10.08 | $0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | $1.37 1.5 USD |
0
|
$80.87M 88.4M USD | $16.09K 17.59K USD | $1.36 1.48 USD | $1.38 1.5 USD | $80.87M 88.4M USD | 10.53 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
-0.22
|
$71.43M 78.09M USD | $72.24K 78.97K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.81 0.89 USD |
0
|
$64.03M 69.99M USD | $3.71K 4.05K USD | $0.81 0.89 USD | $0.81 0.89 USD | $64.03M 69.99M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.5 0.54 USD |
+0.2
|
$49.02M 53.58M USD | $7.93K 8.67K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $49.02M 53.58M USD | 2.49 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.5999 0.66 USD |
+1
|
$29.21M 31.93M USD | $13.5K 14.76K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $29.21M 31.93M USD | 10.06 | $0.06 0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.88 0.96 USD |
+1.15
|
$23.01M 25.15M USD | $150 163.97 USD | $0.8699 0.96 USD | $0.88 0.96 USD | $23.01M 25.15M USD | 0 | -$0.08 -0.08 USD | |
| Cofle S.p.A. CFL.MI | $3.47 3.79 USD |
-2.25
|
$21.01M 22.96M USD | $580 634.02 USD | $3.47 3.79 USD | $3.47 3.79 USD | $21.01M 22.96M USD | 0 | -$0.87 -0.9 USD | |
| Grifal S.p.A. GRAL.MI | $1.54 1.68 USD |
0
|
$17.53M 19.16M USD | $10.5K 11.48K USD | $1.54 1.68 USD | $1.58 1.73 USD | $17.53M 19.16M USD | 154.00 | $0.01 0.01 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.3099 0.34 USD |
-1.26
|
$12.5M 13.66M USD | $10.29K 11.25K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $12.5M 13.66M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.75 0.82 USD |
-2.34
|
$11.65M 12.74M USD | $1.09K 1.19K USD | $0.75 0.82 USD | $0.78 0.85 USD | $11.65M 12.74M USD | 6.81 | $0.11 0.12 USD | |
| Estrima S.p.A. BIRO.MI | $0.3699 0.4 USD |
-0.81
|
$10.98M 12M USD | $16.4K 17.93K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $10.98M 12M USD | 0 | -$0.43 -0.4 USD | |
| Destination Italia S.p.A. DIT.MI | $0.52 0.57 USD |
0
|
$10.95M 11.97M USD | $1.5K 1.64K USD | $0.52 0.57 USD | $0.52 0.57 USD | $10.95M 11.97M USD | 0 | -$0.07 -0.07 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.06 1.16 USD |
0
|
$9.34M 10.21M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $9.34M 10.21M USD | 8.15 | $0.13 0.14 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.53 0.58 USD |
-0.38
|
$6.94M 7.58M USD | $9K 9.84K USD | $0.53 0.58 USD | $0.53 0.58 USD | $6.94M 7.58M USD | 53.00 | $0.01 0.01 USD | |
| Portobello S.p.A. POR.MI | $1.23 1.34 USD |
+0.41
|
$6.68M 7.31M USD | $4.65K 5.08K USD | $1.19 1.3 USD | $1.23 1.34 USD | $6.68M 7.31M USD | 0 | -$27.69 -30.2 USD | |
| Monnalisa S.p.A. MNL.MI | $1.08 1.18 USD |
-4.87
|
$5.63M 6.15M USD | $3.85K 4.21K USD | $1.08 1.18 USD | $1.14 1.25 USD | $5.63M 6.15M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
0
|
$1.53M 1.67M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $36.6 40.01 USD |
+2.23
|
$207.56M 226.89M USD | $250 273.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $207.56M 226.89M USD | 23.61 | $1.55 1.69 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.2 4.59 USD |
0
|
$61.43M 67.15M USD | $300 327.94 USD | $4.16 4.55 USD | $4.2 4.59 USD | $61.43M 67.15M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.85 2.02 USD |
-0.54
|
$50.87M 55.61M USD | $50 54.66 USD | $1.85 2.02 USD | $1.85 2.02 USD | $50.87M 55.61M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $16.2 17.71 USD |
+0.62
|
$44.16M 48.27M USD | $500 546.57 USD | $16.1 17.6 USD | $16.2 17.71 USD | $44.16M 48.27M USD | 11.02 | $1.47 1.61 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.1 2.3 USD |
0
|
$8.56M 9.35M USD | $400 437.25 USD | $2.1 2.3 USD | $2.1 2.3 USD | $8.56M 9.35M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.71 1.87 USD |
0
|
$6.52M 7.13M USD | $1.4K 1.53K USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.52M 7.13M USD | 85.50 | $0.02 0.02 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}