国家/地区：意大利，交易所：Milan ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | €351.90 384.67 USD |
-0.03
|
€62.49B 68.31B USD | €452.58K 494.73K USD | €349.20 381.72 USD | €354.70 387.74 USD | €62.49B 68.31B USD | 39.23 | €8.97 9.81 USD | |
| Moncler S.p.A. MONC.MI | €55.26 60.41 USD |
+2.75
|
€15.01B 16.41B USD | €1.68M 1.83M USD | €54.02 59.05 USD | €55.86 61.06 USD | €15.01B 16.41B USD | 24.45 | €2.26 2.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | €6.18 6.76 USD |
+0.62
|
€6.18B 6.76B USD | €2.61M 2.85M USD | €6.05 6.62 USD | €6.21 6.79 USD | €6.18B 6.76B USD | 12.35 | €0.50 0.55 USD | |
| Brunello Cucinelli S.p.A. BC.MI | €86.64 94.71 USD |
-0.78
|
€5.96B 6.51B USD | €229.31K 250.66K USD | €85.80 93.79 USD | €88.26 96.48 USD | €5.96B 6.51B USD | 44.65 | €1.94 2.12 USD | |
| De'Longhi S.p.A. DLG.MI | €29.90 32.68 USD |
-2.8
|
€4.59B 5.02B USD | €172.80K 188.9K USD | €29.56 32.31 USD | €31.08 33.97 USD | €4.59B 5.02B USD | 14.03 | €2.13 2.33 USD | |
| Technogym S.p.A. TGYM.MI | €15.67 17.13 USD |
+0.51
|
€3.13B 3.42B USD | €135.25K 147.85K USD | €15.59 17.04 USD | €15.77 17.24 USD | €3.13B 3.42B USD | 31.97 | €0.49 0.54 USD | |
| Brembo N.V. BRE.MI | €9.81 10.72 USD |
-1.46
|
€3.12B 3.41B USD | €664.06K 725.91K USD | €9.73 10.64 USD | €10.10 11.04 USD | €3.12B 3.41B USD | 13.81 | €0.71 0.78 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | €7.31 7.99 USD |
+2.09
|
€1.21B 1.32B USD | €501.83K 548.57K USD | €7.26 7.93 USD | €7.47 8.16 USD | €1.21B 1.32B USD | 0 | -€0.79 -0.8 USD | |
| Sanlorenzo S.p.A. SL.MI | €32.65 35.69 USD |
+0.15
|
€1.20B 1.31B USD | €37.25K 40.72K USD | €32.30 35.31 USD | €32.80 35.85 USD | €1.20B 1.31B USD | 10.95 | €2.98 3.26 USD | |
| OVS S.p.A. OVS.MI | €4.26 4.66 USD |
+0.14
|
€1.07B 1.17B USD | €383.11K 418.8K USD | €4.23 4.63 USD | €4.32 4.72 USD | €1.07B 1.17B USD | 22.43 | €0.19 0.21 USD | |
| Piaggio & C. SpA PIA.MI | €1.85 2.02 USD |
-3.09
|
€673.99M 736.76M USD | €2.68M 2.92M USD | €1.78 1.95 USD | €1.94 2.12 USD | €673.99M 736.76M USD | 18.48 | €0.10 0.11 USD | |
| Zignago Vetro S.p.A. ZV.MI | €7.10 7.76 USD |
-6.21
|
€626.68M 685.05M USD | €303.28K 331.52K USD | €7.10 7.76 USD | €7.66 8.37 USD | €626.68M 685.05M USD | 18.20 | €0.39 0.43 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.68 0.74 USD |
+0.74
|
€604.52M 660.82M USD | €430.50K 470.59K USD | €0.67 0.73 USD | €0.68 0.75 USD | €604.52M 660.82M USD | 6.17 | €0.11 0.12 USD | |
| BasicNet S.p.A. BAN.MI | €6.89 7.53 USD |
+0.88
|
€317.97M 347.59M USD | €45.67K 49.92K USD | €6.83 7.47 USD | €7.01 7.66 USD | €317.97M 347.59M USD | 98.42 | €0.07 0.08 USD | |
| The Italian Sea Group S.p.A. TISG.MI | €3.79 4.14 USD |
-1.56
|
€252.00M 275.47M USD | €350.32K 382.95K USD | €3.74 4.09 USD | €3.97 4.33 USD | €252.00M 275.47M USD | 11.84 | €0.32 0.35 USD | |
| Immsi S.p.A. IMS.MI | €0.52 0.57 USD |
-2.43
|
€191.37M 209.19M USD | €1.45M 1.58M USD | €0.51 0.56 USD | €0.54 0.59 USD | €191.37M 209.19M USD | 0 | €0.00 0 USD | |
| Sabaf S.p.A. SAB.MI | €13.75 15.03 USD |
0
|
€174.11M 190.32M USD | €4.68K 5.12K USD | €13.65 14.92 USD | €14.00 15.3 USD | €174.11M 190.32M USD | 45.83 | €0.30 0.33 USD | |
| Aquafil S.p.A. ECNL.MI | €1.72 1.88 USD |
-0.81
|
€164.41M 179.72M USD | €93.19K 101.87K USD | €1.70 1.86 USD | €1.76 1.93 USD | €164.41M 179.72M USD | 0 | -€0.16 -0.1 USD | |
| Racing Force S.P.A. RFG.MI | €4.83 5.28 USD |
-1.43
|
€134.47M 146.99M USD | €500.00 546.57 USD | €4.83 5.28 USD | €4.83 5.28 USD | €134.47M 146.99M USD | 28.41 | €0.17 0.19 USD | |
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
-1.44
|
€121.80M 133.14M USD | €904.78K 989.05K USD | €0.31 0.34 USD | €0.32 0.35 USD | €121.80M 133.14M USD | 0 | -€0.08 -0.08 USD | |
| Piquadro S.p.A. PQ.MI | €2.31 2.53 USD |
-0.43
|
€112.58M 123.06M USD | €12.08K 13.21K USD | €2.29 2.5 USD | €2.33 2.55 USD | €112.58M 123.06M USD | 10.04 | €0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | €1.70 1.86 USD |
-0.58
|
€105.00M 114.78M USD | €9.70K 10.6K USD | €1.68 1.83 USD | €1.73 1.89 USD | €105.00M 114.78M USD | 28.33 | €0.06 0.07 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | €2.02 2.21 USD |
-0.98
|
€101.80M 111.28M USD | €16.24K 17.75K USD | €2.00 2.19 USD | €2.07 2.26 USD | €101.80M 111.28M USD | 67.33 | €0.03 0.03 USD | |
| Pininfarina S.p.A. PINF.MI | €0.86 0.94 USD |
+0.47
|
€69.54M 76.02M USD | €11.01K 12.04K USD | €0.86 0.94 USD | €0.88 0.96 USD | €69.54M 76.02M USD | 0 | -€0.11 -0.1 USD | |
| Ratti S.p.A. RAT.MI | €1.49 1.63 USD |
+2.05
|
€41.87M 45.77M USD | €4.55K 4.97K USD | €1.46 1.6 USD | €1.49 1.63 USD | €41.87M 45.77M USD | 0 | -€0.18 -0.1 USD | |
| Aeffe S.p.A. AEF.MI | €0.29 0.31 USD |
+1.42
|
€28.20M 30.83M USD | €94.90K 103.74K USD | €0.28 0.31 USD | €0.29 0.31 USD | €28.20M 30.83M USD | 1.43 | €0.20 0.22 USD | |
| Borgosesia S.p.A. BO.MI | €0.56 0.61 USD |
-1.41
|
€26.91M 29.42M USD | €54.75K 59.85K USD | €0.55 0.61 USD | €0.57 0.62 USD | €26.91M 29.42M USD | 9.33 | €0.06 0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.91 0.99 USD |
+2.25
|
€23.51M 25.7M USD | €6.86K 7.5K USD | €0.89 0.97 USD | €0.91 0.99 USD | €23.51M 25.7M USD | 0 | -€0.18 -0.1 USD | |
| Cofle S.p.A. CFL.MI | €3.65 3.99 USD |
+1.67
|
€23.25M 25.41M USD | €4.47K 4.88K USD | €3.59 3.92 USD | €3.70 4.04 USD | €23.25M 25.41M USD | 0 | -€1.03 -1.1 USD | |
| Grifal S.p.A. GRAL.MI | €1.09 1.19 USD |
-0.91
|
€13.43M 14.68M USD | €45.50K 49.74K USD | €1.02 1.11 USD | €1.12 1.22 USD | €13.43M 14.68M USD | 0 | -€0.08 -0.08 USD | |
| Caleffi S.p.A. CLF.MI | €0.84 0.92 USD |
+0.96
|
€13.18M 14.4M USD | €7.27K 7.94K USD | €0.80 0.87 USD | €0.84 0.92 USD | €13.18M 14.4M USD | 6.46 | €0.13 0.14 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | €0.31 0.34 USD |
-2.19
|
€12.19M 13.33M USD | €27.70K 30.28K USD | €0.31 0.33 USD | €0.32 0.35 USD | €12.19M 13.33M USD | 0 | €0.00 0 USD | |
| Destination Italia S.p.A. DIT.MI | €0.53 0.58 USD |
+0.95
|
€11.48M 12.55M USD | €19.50K 21.32K USD | €0.51 0.55 USD | €0.53 0.58 USD | €11.48M 12.55M USD | 0 | -€0.07 -0.07 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.01 1.1 USD |
+1
|
€9.25M 10.12M USD | €6.00K 6.56K USD | €0.99 1.08 USD | €1.01 1.1 USD | €9.25M 10.12M USD | 8.41 | €0.12 0.13 USD | |
| Portobello S.p.A. POR.MI | €1.54 1.68 USD |
-3.14
|
€8.19M 8.95M USD | €10.95K 11.97K USD | €1.53 1.67 USD | €1.58 1.73 USD | €8.19M 8.95M USD | 0 | -€25.71 -28.1 USD | |
| Sostravel.com S.p.A. SOS.MI | €0.48 0.52 USD |
0
|
€6.54M 7.15M USD | €5.25K 5.74K USD | €0.48 0.52 USD | €0.48 0.53 USD | €6.54M 7.15M USD | 0 | -€0.02 -0.02 USD | |
| Tenax International S.p.A. TNX.MI | €1.70 1.86 USD |
-1.73
|
€6.37M 6.96M USD | €2.80K 3.06K USD | €1.70 1.86 USD | €1.70 1.86 USD | €6.37M 6.96M USD | 0 | -€0.25 -0.2 USD | |
| Monnalisa S.p.A. MNL.MI | €0.89 0.97 USD |
0
|
€4.77M 5.21M USD | €100.00 109.31 USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.77M 5.21M USD | 0 | -€1.45 -1.5 USD | |
| Fope S.p.A. FPE.MI | €40.60 44.38 USD |
+1.5
|
€217.03M 237.25M USD | €2.50K 2.73K USD | €40.60 44.38 USD | €41.00 44.82 USD | €217.03M 237.25M USD | 17.72 | €2.29 2.5 USD | |
| Pattern S.p.A. PTR.MI | €3.55 3.88 USD |
+1.14
|
€52.19M 57.05M USD | €3.18K 3.47K USD | €3.46 3.78 USD | €3.62 3.96 USD | €52.19M 57.05M USD | 0 | -€0.28 -0.3 USD | |
| CULTI Milano S.p.A. CULT.MI | €13.80 15.09 USD |
-2.82
|
€40.89M 44.69M USD | €875.00 956.49 USD | €13.60 14.87 USD | €13.90 15.19 USD | €40.89M 44.69M USD | 10.14 | €1.36 1.49 USD | |
| Gismondi 1754 S.p.A. GIS.MI | €1.88 2.05 USD |
-3.85
|
€7.67M 8.39M USD | €1.20K 1.31K USD | €1.88 2.05 USD | €1.88 2.06 USD | €7.67M 8.39M USD | 0 | -€0.14 -0.1 USD | |
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | |
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}