国家/地区：意大利，交易所：Milan ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrari N.V. RACE.MI | €340.10 371.78 USD |
+2.66
|
€60.31B 65.92B USD | €422.30K 461.64K USD | €332.20 363.14 USD | €340.10 371.78 USD | €60.31B 65.92B USD | 37.87 | €8.98 9.82 USD | ||
| Moncler S.p.A. MONC.MI | €58.04 63.45 USD |
-0.62
|
€15.76B 17.23B USD | €637.44K 696.8K USD | €57.02 62.33 USD | €58.26 63.69 USD | €15.76B 17.23B USD | 25.68 | €2.26 2.47 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €93.32 102.01 USD |
+0.47
|
€6.33B 6.92B USD | €386.69K 422.7K USD | €92.46 101.07 USD | €94.00 102.75 USD | €6.33B 6.92B USD | 48.10 | €1.94 2.12 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.17 6.75 USD |
+2.87
|
€6.17B 6.75B USD | €4.20M 4.59M USD | €6.02 6.58 USD | €6.22 6.79 USD | €6.17B 6.75B USD | 12.34 | €0.50 0.55 USD | ||
| De'Longhi S.p.A. DLG.MI | €35.90 39.24 USD |
+1.24
|
€5.36B 5.86B USD | €110.45K 120.74K USD | €35.52 38.83 USD | €36.22 39.59 USD | €5.36B 5.86B USD | 16.62 | €2.16 2.36 USD | ||
| Technogym S.p.A. TGYM.MI | €15.94 17.42 USD |
-1.42
|
€3.17B 3.47B USD | €240.71K 263.12K USD | €15.92 17.4 USD | €16.31 17.83 USD | €3.17B 3.47B USD | 32.53 | €0.49 0.54 USD | ||
| Brembo N.V. BRE.MI | €9.31 10.17 USD |
+0.38
|
€2.96B 3.24B USD | €258.13K 282.17K USD | €9.25 10.11 USD | €9.43 10.31 USD | €2.96B 3.24B USD | 13.10 | €0.71 0.78 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.01 8.76 USD |
+0.69
|
€1.33B 1.45B USD | €348.04K 380.45K USD | €7.74 8.46 USD | €8.01 8.76 USD | €1.33B 1.45B USD | 0 | -€0.79 -0.8 USD | ||
| OVS S.p.A. OVS.MI | €4.44 4.85 USD |
+0.63
|
€1.08B 1.18B USD | €276.03K 301.74K USD | €4.40 4.81 USD | €4.48 4.9 USD | €1.08B 1.18B USD | 23.36 | €0.19 0.21 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.55 32.3 USD |
-0.67
|
€1.04B 1.14B USD | €40.72K 44.51K USD | €29.50 32.25 USD | €30.05 32.85 USD | €1.04B 1.14B USD | 9.88 | €2.99 3.27 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.45 8.14 USD |
+4.34
|
€657.58M 718.82M USD | €217.82K 238.1K USD | €7.17 7.84 USD | €7.46 8.15 USD | €657.58M 718.82M USD | 20.13 | €0.37 0.4 USD | ||
| Piaggio & C. SpA PIA.MI | €1.86 2.03 USD |
+0.65
|
€655.32M 716.35M USD | €331.33K 362.19K USD | €1.85 2.02 USD | €1.88 2.05 USD | €655.32M 716.35M USD | 18.58 | €0.10 0.11 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.72 0.79 USD |
+1.69
|
€624.01M 682.12M USD | €530.87K 580.32K USD | €0.70 0.77 USD | €0.72 0.79 USD | €624.01M 682.12M USD | 6.54 | €0.11 0.12 USD | ||
| BasicNet S.p.A. BAN.MI | €6.83 7.47 USD |
-1.16
|
€319.49M 349.24M USD | €53.04K 57.98K USD | €6.75 7.38 USD | €6.98 7.63 USD | €319.49M 349.24M USD | 97.57 | €0.07 0.08 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.08 4.46 USD |
+2
|
€216.24M 236.38M USD | €103.16K 112.76K USD | €4.01 4.38 USD | €4.14 4.53 USD | €216.24M 236.38M USD | 17.00 | €0.24 0.26 USD | ||
| Immsi S.p.A. IMS.MI | €0.55 0.6 USD |
+0.91
|
€187.97M 205.48M USD | €203.35K 222.29K USD | €0.54 0.59 USD | €0.56 0.61 USD | €187.97M 205.48M USD | 0 | €0.00 0 USD | ||
| Sabaf S.p.A. SAB.MI | €13.80 15.09 USD |
0
|
€171.42M 187.39M USD | €5.47K 5.98K USD | €13.45 14.7 USD | €13.85 15.14 USD | €171.42M 187.39M USD | 35.38 | €0.39 0.43 USD | ||
| Racing Force S.P.A. RFG.MI | €4.94 5.4 USD |
0
|
€134.76M 147.31M USD | €167.00 182.55 USD | €4.94 5.4 USD | €5.02 5.49 USD | €134.76M 147.31M USD | 29.05 | €0.17 0.19 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.36 1.49 USD |
-1.31
|
€117.31M 128.24M USD | €260.19K 284.42K USD | €1.35 1.48 USD | €1.39 1.52 USD | €117.31M 128.24M USD | 0 | -€0.14 -0.1 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
+0.98
|
€113.15M 123.68M USD | €2.91M 3.18M USD | €0.31 0.34 USD | €0.32 0.35 USD | €113.15M 123.68M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.30 2.51 USD |
-1.29
|
€108.81M 118.94M USD | €4.07K 4.45K USD | €2.30 2.51 USD | €2.33 2.55 USD | €108.81M 118.94M USD | 9.58 | €0.24 0.26 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.11 2.31 USD |
-2.76
|
€100.43M 109.78M USD | €82.57K 90.26K USD | €2.10 2.3 USD | €2.23 2.44 USD | €100.43M 109.78M USD | 70.33 | €0.03 0.03 USD | ||
| Elica S.p.A. ELC.MI | €1.66 1.81 USD |
+1.22
|
€97.11M 106.15M USD | €14.29K 15.62K USD | €1.55 1.69 USD | €1.69 1.84 USD | €97.11M 106.15M USD | 27.58 | €0.06 0.07 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.79 0.87 USD |
-1.24
|
€62.45M 68.27M USD | €114.73K 125.41K USD | €0.79 0.86 USD | €0.83 0.91 USD | €62.45M 68.27M USD | 0 | -€0.11 -0.1 USD | ||
| Ratti S.p.A. RAT.MI | €1.48 1.62 USD |
0
|
€40.48M 44.25M USD | €1.50K 1.64K USD | €1.44 1.57 USD | €1.48 1.62 USD | €40.48M 44.25M USD | 0 | -€0.18 -0.1 USD | ||
| Borgosesia S.p.A. BO.MI | €0.56 0.61 USD |
-1.4
|
€26.82M 29.31M USD | €13.37K 14.61K USD | €0.56 0.61 USD | €0.57 0.62 USD | €26.82M 29.31M USD | 9.36 | €0.06 0.07 USD | ||
| Aeffe S.p.A. AEF.MI | €0.23 0.25 USD |
+1.75
|
€22.93M 25.07M USD | €189.41K 207.05K USD | €0.23 0.25 USD | €0.23 0.26 USD | €22.93M 25.07M USD | 1.16 | €0.20 0.22 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.84 0.92 USD |
-1.18
|
€21.28M 23.26M USD | €13.48K 14.73K USD | €0.84 0.92 USD | €0.86 0.94 USD | €21.28M 23.26M USD | 0 | -€0.18 -0.1 USD | ||
| Cofle S.p.A. CFL.MI | €3.15 3.44 USD |
+0.96
|
€19.07M 20.85M USD | €1.08K 1.18K USD | €3.00 3.28 USD | €3.15 3.44 USD | €19.07M 20.85M USD | 0 | -€1.03 -1.1 USD | ||
| Grifal S.p.A. GRAL.MI | €1.16 1.27 USD |
+0.87
|
€13.20M 14.43M USD | €500.00 546.57 USD | €1.16 1.27 USD | €1.16 1.27 USD | €13.20M 14.43M USD | 0 | -€0.08 -0.08 USD | ||
| Caleffi S.p.A. CLF.MI | €0.81 0.89 USD |
+0.5
|
€12.46M 13.62M USD | €5.20K 5.68K USD | €0.81 0.89 USD | €0.82 0.89 USD | €12.46M 13.62M USD | 6.24 | €0.13 0.14 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.32 USD |
0
|
€11.53M 12.6M USD | €7.21K 7.88K USD | €0.30 0.32 USD | €0.30 0.33 USD | €11.53M 12.6M USD | 0 | €0.00 0 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.49 0.54 USD |
-1.2
|
€10.40M 11.37M USD | €4.50K 4.92K USD | €0.49 0.54 USD | €0.50 0.55 USD | €10.40M 11.37M USD | 0 | -€0.07 -0.07 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.02 1.11 USD |
-0.97
|
€8.99M 9.82M USD | €2.00K 2.19K USD | €1.02 1.11 USD | €1.02 1.11 USD | €8.99M 9.82M USD | 8.50 | €0.12 0.13 USD | ||
| Portobello S.p.A. POR.MI | €1.60 1.74 USD |
+3.57
|
€8.48M 9.27M USD | €6.30K 6.89K USD | €1.54 1.68 USD | €1.60 1.74 USD | €8.48M 9.27M USD | 0 | -€25.71 -28.1 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.46 0.5 USD |
-0.43
|
€6.02M 6.58M USD | €15.25K 16.67K USD | €0.45 0.49 USD | €0.46 0.51 USD | €6.02M 6.58M USD | 0 | -€0.02 -0.02 USD | ||
| Monnalisa S.p.A. MNL.MI | €1.02 1.11 USD |
0
|
€5.34M 5.84M USD | €7.70K 8.42K USD | €0.99 1.08 USD | €1.02 1.11 USD | €5.34M 5.84M USD | 0 | -€1.45 -1.5 USD | ||
| Fope S.p.A. FPE.MI | €37.40 40.88 USD |
0
|
€201.95M 220.75M USD | €500.00 546.57 USD | €37.40 40.88 USD | €37.40 40.88 USD | €201.95M 220.75M USD | 16.33 | €2.29 2.5 USD | ||
| Pattern S.p.A. PTR.MI | €3.59 3.92 USD |
-0.28
|
€51.89M 56.72M USD | €3.80K 4.15K USD | €3.42 3.74 USD | €3.60 3.94 USD | €51.89M 56.72M USD | 0 | -€0.28 -0.3 USD | ||
| CULTI Milano S.p.A. CULT.MI | €14.80 16.18 USD |
+2.78
|
€40.34M 44.1M USD | €2.50K 2.73K USD | €14.40 15.74 USD | €14.80 16.18 USD | €40.34M 44.1M USD | 10.80 | €1.37 1.5 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.68 1.84 USD |
0
|
€6.87M 7.51M USD | €1.20K 1.31K USD | €1.68 1.84 USD | €1.68 1.84 USD | €6.87M 7.51M USD | 0 | -€0.14 -0.1 USD | ||
| Tenax International S.p.A. TNX.MI | €1.27 1.39 USD |
-0.78
|
€4.68M 5.11M USD | €8.40K 9.18K USD | €1.26 1.38 USD | €1.27 1.39 USD | €4.68M 5.11M USD | 0 | -€0.25 -0.2 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}