$3.39T
总市值
$85.13B
总容积
BTC 62.71%     ETH 8.70%
比特币主导

国家/地区:意大利,交易所:Milan ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrari N.V.  RACE.MI $412.9 451.36 USD
+2.23
$73.58B 80.43B USD $106K 115.87K USD $408.3 446.33 USD $414 452.56 USD $73.58B 80.43B USD 46.86 $8.81 9.63 USD
Moncler S.p.A.  MONC.MI $47.65 52.09 USD
+0.95
$13.28B 14.51B USD $226.66K 247.77K USD $47.35 51.76 USD $48.39 52.9 USD $13.28B 14.51B USD 20.19 $2.36 2.58 USD
Brunello Cucinelli S.p.A.  BC.MI $102 111.5 USD
+1.44
$6.92B 7.57B USD $54.55K 59.63K USD $101.3 110.73 USD $102.75 112.32 USD $6.92B 7.57B USD 57.95 $1.76 1.92 USD
Pirelli & C. S.p.A.  PIRC.MI $5.87 6.41 USD
+1.42
$6.15B 6.72B USD $530.8K 580.24K USD $5.81 6.36 USD $5.87 6.41 USD $6.15B 6.72B USD 11.97 $0.49 0.54 USD
De'Longhi S.p.A.  DLG.MI $28.88 31.57 USD
+3.22
$4.31B 4.72B USD $53.46K 58.44K USD $28.22 30.85 USD $28.88 31.57 USD $4.31B 4.72B USD 13.81 $2.09 2.28 USD
Brembo N.V.  BRE.MI $7.97 8.71 USD
+1.59
$2.54B 2.78B USD $262.34K 286.77K USD $7.87 8.6 USD $7.97 8.71 USD $2.54B 2.78B USD 10.61 $0.75 0.82 USD
Technogym S.p.A.  TGYM.MI $12.29 13.43 USD
+0.24
$2.45B 2.68B USD $14.07K 15.38K USD $12.21 13.35 USD $12.38 13.53 USD $2.45B 2.68B USD 27.93 $0.44 0.48 USD
Sanlorenzo S.p.A.  SL.MI $29.95 32.74 USD
+1.7
$1.04B 1.14B USD $15.01K 16.41K USD $29.45 32.19 USD $30.2 33.01 USD $1.04B 1.14B USD 10.15 $2.95 3.22 USD
OVS S.p.A.  OVS.MI $3.63 3.96 USD
+1.28
$892.24M 975.33M USD $180.99K 197.85K USD $3.6 3.93 USD $3.64 3.97 USD $892.24M 975.33M USD 17.26 $0.21 0.23 USD
Salvatore Ferragamo S.p.A.  SFER.MI $4.96 5.42 USD
+0.98
$826.78M 903.78M USD $194.19K 212.27K USD $4.89 5.35 USD $4.98 5.45 USD $826.78M 903.78M USD 0 -$0.41 -0.4 USD
Zignago Vetro S.p.A.  ZV.MI $8.35 9.13 USD
+0.6
$737.02M 805.66M USD $9.99K 10.92K USD $8.29 9.06 USD $8.36 9.14 USD $737.02M 805.66M USD 17.76 $0.47 0.51 USD
Piaggio & C. SpA  PIA.MI $1.88 2.05 USD
+2.85
$661.5M 723.11M USD $1.09M 1.19M USD $1.82 1.99 USD $1.88 2.06 USD $661.5M 723.11M USD 11.72 $0.16 0.17 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.5999 0.65 USD
+0.51
$521.7M 570.28M USD $134.94K 147.51K USD $0.5899 0.64 USD $0.5999 0.65 USD $521.7M 570.28M USD 11.91 $0.05 0.05 USD
BasicNet S.p.A.  BAN.MI $8.04 8.79 USD
+3.47
$371.65M 406.27M USD $32.04K 35.02K USD $7.86 8.59 USD $8.1 8.85 USD $371.65M 406.27M USD 14.88 $0.54 0.59 USD
The Italian Sea Group S.p.A.  TISG.MI $5.65 6.18 USD
+2.91
$302.72M 330.92M USD $64.65K 70.67K USD $5.52 6.03 USD $5.66 6.19 USD $302.72M 330.92M USD 8.82 $0.64 0.7 USD
Immsi S.p.A.  IMS.MI $0.5 0.55 USD
+0.2
$170.09M 185.94M USD $348.88K 381.37K USD $0.5 0.54 USD $0.5 0.55 USD $170.09M 185.94M USD 49.95 $0.01 0.01 USD
Racing Force S.P.A.  RFG.MI $4.73 5.17 USD
-0.42
$129.05M 141.07M USD $2.6K 2.84K USD $4.65 5.08 USD $4.73 5.17 USD $129.05M 141.07M USD 22.52 $0.21 0.23 USD
I Grandi Viaggi S.p.A.  IGV.MI $2.51 2.74 USD
-1.57
$126.97M 138.79M USD $137.06K 149.83K USD $2.41 2.63 USD $2.67 2.92 USD $126.97M 138.79M USD 62.75 $0.04 0.04 USD
Geox S.p.A.  GEO.MI $0.3099 0.34 USD
+0.65
$113.15M 123.68M USD $293.78K 321.14K USD $0.3099 0.33 USD $0.3099 0.34 USD $113.15M 123.68M USD 0 -$0.11 -0.1 USD
Aquafil S.p.A.  ECNL.MI $1.3 1.42 USD
-0.31
$110.42M 120.7M USD $37.99K 41.52K USD $1.3 1.42 USD $1.33 1.46 USD $110.42M 120.7M USD 0 -$0.24 -0.2 USD
Piquadro S.p.A.  PQ.MI $2.32 2.54 USD
-1.28
$109.57M 119.78M USD $5.91K 6.46K USD $2.32 2.54 USD $2.36 2.58 USD $109.57M 119.78M USD 10.08 $0.23 0.25 USD
Elica S.p.A.  ELC.MI $1.37 1.5 USD
0
$80.87M 88.4M USD $16.09K 17.59K USD $1.36 1.48 USD $1.38 1.5 USD $80.87M 88.4M USD 10.53 $0.13 0.14 USD
Bialetti Industrie S.p.A  BIA.MI $0.46 0.51 USD
-0.22
$71.43M 78.09M USD $72.24K 78.97K USD $0.46 0.51 USD $0.46 0.51 USD $71.43M 78.09M USD 0 -$0.01 -0.01 USD
Pininfarina S.p.A.  PINF.MI $0.81 0.89 USD
0
$64.03M 69.99M USD $3.71K 4.05K USD $0.81 0.89 USD $0.81 0.89 USD $64.03M 69.99M USD 0 -$0.08 -0.08 USD
Aeffe S.p.A.  AEF.MI $0.5 0.54 USD
+0.2
$49.02M 53.58M USD $7.93K 8.67K USD $0.4899 0.54 USD $0.5 0.55 USD $49.02M 53.58M USD 2.49 $0.2 0.22 USD
Borgosesia S.p.A.  BO.MI $0.5999 0.66 USD
+1
$29.21M 31.93M USD $13.5K 14.76K USD $0.5999 0.65 USD $0.5999 0.66 USD $29.21M 31.93M USD 10.06 $0.06 0.07 USD
Vincenzo Zucchi S.p.A.  ZUC.MI $0.88 0.96 USD
+1.15
$23.01M 25.15M USD $150 163.97 USD $0.8699 0.96 USD $0.88 0.96 USD $23.01M 25.15M USD 0 -$0.08 -0.08 USD
Cofle S.p.A.  CFL.MI $3.47 3.79 USD
-2.25
$21.01M 22.96M USD $580 634.02 USD $3.47 3.79 USD $3.47 3.79 USD $21.01M 22.96M USD 0 -$0.87 -0.9 USD
Grifal S.p.A.  GRAL.MI $1.54 1.68 USD
0
$17.53M 19.16M USD $10.5K 11.48K USD $1.54 1.68 USD $1.58 1.73 USD $17.53M 19.16M USD 154.00 $0.01 0.01 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.3099 0.34 USD
-1.26
$12.5M 13.66M USD $10.29K 11.25K USD $0.3099 0.34 USD $0.32 0.35 USD $12.5M 13.66M USD 0 -$0.01 -0.01 USD
Caleffi S.p.A.  CLF.MI $0.75 0.82 USD
-2.34
$11.65M 12.74M USD $1.09K 1.19K USD $0.75 0.82 USD $0.78 0.85 USD $11.65M 12.74M USD 6.81 $0.11 0.12 USD
Estrima S.p.A.  BIRO.MI $0.3699 0.4 USD
-0.81
$10.98M 12M USD $16.4K 17.93K USD $0.3599 0.39 USD $0.38 0.42 USD $10.98M 12M USD 0 -$0.43 -0.4 USD
Destination Italia S.p.A.  DIT.MI $0.52 0.57 USD
0
$10.95M 11.97M USD $1.5K 1.64K USD $0.52 0.57 USD $0.52 0.57 USD $10.95M 11.97M USD 0 -$0.07 -0.07 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1.06 1.16 USD
0
$9.34M 10.21M USD $500 546.57 USD $1.06 1.16 USD $1.06 1.16 USD $9.34M 10.21M USD 8.15 $0.13 0.14 USD
Sostravel.com S.p.A.  SOS.MI $0.53 0.58 USD
-0.38
$6.94M 7.58M USD $9K 9.84K USD $0.53 0.58 USD $0.53 0.58 USD $6.94M 7.58M USD 53.00 $0.01 0.01 USD
Portobello S.p.A.  POR.MI $1.23 1.34 USD
+0.41
$6.68M 7.31M USD $4.65K 5.08K USD $1.19 1.3 USD $1.23 1.34 USD $6.68M 7.31M USD 0 -$27.69 -30.2 USD
Monnalisa S.p.A.  MNL.MI $1.08 1.18 USD
-4.87
$5.63M 6.15M USD $3.85K 4.21K USD $1.08 1.18 USD $1.14 1.25 USD $5.63M 6.15M USD 0 -$1.18 -1.2 USD
TrenDevice S.p.A.  TD.MI $0.08 0.09 USD
0
$1.53M 1.67M USD $222K 242.68K USD $0.08 0.08 USD $0.08999 0.09 USD $1.53M 1.67M USD 0 -$0.07 -0.07 USD
Starbucks Corporation  SBUX.MI $91.4 99.91 USD
0
$103.93B 113.61B USD $0 0 USD $0 0 USD $0 0 USD $103.93B 113.61B USD 0 $0 0 USD
Kering SA  KER.MI $575 628.55 USD
0
$70.49B 77.05B USD $0 0 USD $0 0 USD $0 0 USD $70.49B 77.05B USD 0 $0 0 USD
Volkswagen AG  VOW3.MI $118.9 129.97 USD
0
$64.77B 70.8B USD $0 0 USD $0 0 USD $0 0 USD $64.77B 70.8B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.MI $98.06 107.19 USD
0
$64.31B 70.3B USD $0 0 USD $0 0 USD $0 0 USD $64.31B 70.3B USD 0 $0 0 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
TOD'S S.p.A.  TOD.MI $42.72 46.7 USD
0
$1.41B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.55B USD 0 $0 0 USD
IVS Group S.A.  IVS.MI $7.16 7.83 USD
0
$647.62M 707.94M USD $0 0 USD $0 0 USD $0 0 USD $647.62M 707.94M USD 0 $0 0 USD
Unieuro S.p.A.  UNIR.MI $11.68 12.77 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Fope S.p.A.  FPE.MI $36.6 40.01 USD
+2.23
$207.56M 226.89M USD $250 273.28 USD $36.6 40.01 USD $36.6 40.01 USD $207.56M 226.89M USD 23.61 $1.55 1.69 USD
Sogefi S.p.A.  SO.MI $1.11 1.21 USD
0
$135.87M 148.52M USD $0 0 USD $0 0 USD $0 0 USD $135.87M 148.52M USD 0 $0 0 USD
Landi Renzo S.p.A.  LR.MI $0.56 0.62 USD
0
$131.18M 143.39M USD $0 0 USD $0 0 USD $0 0 USD $131.18M 143.39M USD 0 $0 0 USD
Pattern S.p.A.  PTR.MI $4.2 4.59 USD
0
$61.43M 67.15M USD $300 327.94 USD $4.16 4.55 USD $4.2 4.59 USD $61.43M 67.15M USD 0 -$0.07 -0.07 USD
Take Off S.p.A.  TKO.MI $3.3 3.61 USD
0
$51.56M 56.36M USD $0 0 USD $0 0 USD $0 0 USD $51.56M 56.36M USD 0 $0 0 USD
Ratti S.p.A.  RAT.MI $1.85 2.02 USD
-0.54
$50.87M 55.61M USD $50 54.66 USD $1.85 2.02 USD $1.85 2.02 USD $50.87M 55.61M USD 0 -$0.01 -0.01 USD
CULTI Milano S.p.A.  CULT.MI $16.2 17.71 USD
+0.62
$44.16M 48.27M USD $500 546.57 USD $16.1 17.6 USD $16.2 17.71 USD $44.16M 48.27M USD 11.02 $1.47 1.61 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $0 0 USD $0 0 USD $0 0 USD $10.3M 11.26M USD 0 $0 0 USD
Gismondi 1754 S.p.A.  GIS.MI $2.1 2.3 USD
0
$8.56M 9.35M USD $400 437.25 USD $2.1 2.3 USD $2.1 2.3 USD $8.56M 9.35M USD 0 -$0.28 -0.3 USD
Tenax International S.p.A.  TNX.MI $1.71 1.87 USD
0
$6.52M 7.13M USD $1.4K 1.53K USD $1.71 1.87 USD $1.71 1.87 USD $6.52M 7.13M USD 85.50 $0.02 0.02 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看