Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$122.97B
总容积
BTC 59.88%     ETH 7.84%
比特币主导

国家/地区:意大利,交易所:Milan ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrari N.V.  RACE.MI $387.4 423.48 USD
-1.22
$69.04B 75.47B USD $819.74K 896.08K USD $378.7 413.97 USD $397.5 434.52 USD $69.04B 75.47B USD 45.73 $8.47 9.26 USD
Moncler S.p.A.  MONC.MI $52.8 57.72 USD
-4.17
$14.29B 15.62B USD $1.44M 1.58M USD $52.22 57.08 USD $55.3 60.45 USD $14.29B 15.62B USD 22.37 $2.36 2.58 USD
Brunello Cucinelli S.p.A.  BC.MI $96.05 105 USD
-1.13
$6.52B 7.13B USD $375K 409.92K USD $92.85 101.5 USD $97.9 107.02 USD $6.52B 7.13B USD 54.57 $1.76 1.92 USD
Pirelli & C. S.p.A.  PIRC.MI $5.15 5.63 USD
-3.01
$5.15B 5.63B USD $3.88M 4.24M USD $5.03 5.5 USD $5.31 5.8 USD $5.15B 5.63B USD 10.95 $0.47 0.51 USD
De'Longhi S.p.A.  DLG.MI $26.74 29.23 USD
-5.11
$4.02B 4.39B USD $321.7K 351.66K USD $25.4 27.77 USD $27.34 29.89 USD $4.02B 4.39B USD 13.04 $2.05 2.24 USD
Brembo N.V.  BRE.MI $7.32 8 USD
-4.19
$2.33B 2.55B USD $1.19M 1.31M USD $7.16 7.83 USD $7.7 8.42 USD $2.33B 2.55B USD 8.92 $0.82 0.9 USD
Technogym S.p.A.  TGYM.MI $10.91 11.93 USD
-3.45
$2.17B 2.38B USD $428.12K 467.99K USD $10.76 11.76 USD $11.29 12.34 USD $2.17B 2.38B USD 24.79 $0.44 0.48 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.61 6.13 USD
-0.18
$929.45M 1.02B USD $870.59K 951.67K USD $5.45 5.95 USD $5.79 6.33 USD $929.45M 1.02B USD 0 -$0.41 -0.4 USD
Sanlorenzo S.p.A.  SL.MI $26.5 28.97 USD
-3.28
$928.91M 1.02B USD $181.76K 198.68K USD $25.9 28.31 USD $27.2 29.73 USD $928.91M 1.02B USD 9.04 $2.93 3.2 USD
Zignago Vetro S.p.A.  ZV.MI $8.3 9.07 USD
-2.35
$732.48M 800.7M USD $154.1K 168.45K USD $8.1 8.85 USD $8.54 9.34 USD $732.48M 800.7M USD 14.06 $0.59 0.64 USD
OVS S.p.A.  OVS.MI $2.97 3.25 USD
-4.93
$727.29M 795.03M USD $1.22M 1.34M USD $2.85 3.12 USD $3.12 3.41 USD $727.29M 795.03M USD 15.64 $0.19 0.21 USD
Piaggio & C. SpA  PIA.MI $1.82 1.99 USD
-3.09
$643.34M 703.25M USD $1.8M 1.97M USD $1.8 1.96 USD $1.89 2.06 USD $643.34M 703.25M USD 9.58 $0.19 0.21 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.52 0.56 USD
-2.83
$454.45M 496.78M USD $1.52M 1.66M USD $0.5 0.55 USD $0.53 0.58 USD $454.45M 496.78M USD 10.29 $0.05 0.05 USD
BasicNet S.p.A.  BAN.MI $7.58 8.29 USD
-2.82
$354.42M 387.43M USD $73.48K 80.32K USD $7.46 8.15 USD $7.84 8.57 USD $354.42M 387.43M USD 14.03 $0.54 0.59 USD
The Italian Sea Group S.p.A.  TISG.MI $5.39 5.89 USD
-4.26
$285.67M 312.28M USD $247.15K 270.16K USD $5.34 5.84 USD $5.65 6.18 USD $285.67M 312.28M USD 8.42 $0.64 0.7 USD
Immsi S.p.A.  IMS.MI $0.4899 0.54 USD
-1.81
$166.69M 182.21M USD $924.5K 1.01M USD $0.4799 0.52 USD $0.5 0.55 USD $166.69M 182.21M USD 24.47 $0.02 0.02 USD
Racing Force S.P.A.  RFG.MI $4.03 4.41 USD
-3.59
$110.13M 120.39M USD $3.84K 4.2K USD $4.03 4.41 USD $4.13 4.51 USD $110.13M 120.39M USD 19.19 $0.21 0.23 USD
Aquafil S.p.A.  ECNL.MI $1.18 1.29 USD
-4.38
$101.61M 111.08M USD $769.42K 841.08K USD $1.11 1.22 USD $1.26 1.38 USD $101.61M 111.08M USD 0 -$0.19 -0.2 USD
Geox S.p.A.  GEO.MI $0.3599 0.4 USD
-5.85
$93.57M 102.28M USD $1.23M 1.34M USD $0.3499 0.39 USD $0.38 0.42 USD $93.57M 102.28M USD 0 -$0.12 -0.1 USD
Piquadro S.p.A.  PQ.MI $1.95 2.13 USD
-1.02
$92.1M 100.68M USD $8.65K 9.45K USD $1.95 2.13 USD $2 2.19 USD $92.1M 100.68M USD 8.47 $0.23 0.25 USD
Elica S.p.A.  ELC.MI $1.25 1.36 USD
-3.11
$74.05M 80.95M USD $101.66K 111.13K USD $1.15 1.26 USD $1.32 1.44 USD $74.05M 80.95M USD 9.57 $0.13 0.14 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.38 1.51 USD
-3.5
$65.68M 71.8M USD $163.04K 178.23K USD $1.33 1.45 USD $1.46 1.59 USD $65.68M 71.8M USD 23.00 $0.06 0.07 USD
Aeffe S.p.A.  AEF.MI $0.63 0.69 USD
-9.74
$62.01M 67.78M USD $159.21K 174.04K USD $0.5999 0.66 USD $0.6999 0.76 USD $62.01M 67.78M USD 3.14 $0.2 0.22 USD
Pininfarina S.p.A.  PINF.MI $0.77 0.84 USD
-0.52
$60.41M 66.04M USD $20.82K 22.75K USD $0.75 0.82 USD $0.77 0.85 USD $60.41M 66.04M USD 76.79 $0.01 0.01 USD
Ratti S.p.A.  RAT.MI $1.79 1.96 USD
-4.28
$48.96M 53.52M USD $8.91K 9.74K USD $1.78 1.95 USD $1.87 2.04 USD $48.96M 53.52M USD 0 -$0.07 -0.07 USD
Bialetti Industrie S.p.A  BIA.MI $0.25 0.27 USD
+3.73
$38.65M 42.25M USD $277.49K 303.34K USD $0.2399 0.26 USD $0.26 0.28 USD $38.65M 42.25M USD 0 -$0.03 -0.03 USD
Vincenzo Zucchi S.p.A.  ZUC.MI $1.2 1.31 USD
-2.44
$30.4M 33.23M USD $5.15K 5.63K USD $1.2 1.31 USD $1.25 1.37 USD $30.4M 33.23M USD 30.00 $0.04 0.04 USD
Borgosesia S.p.A.  BO.MI $0.54 0.59 USD
-5.63
$25.58M 27.96M USD $152.36K 166.55K USD $0.53 0.58 USD $0.5699 0.62 USD $25.58M 27.96M USD 6.70 $0.08 0.09 USD
Cofle S.p.A.  CFL.MI $3.44 3.76 USD
-2.27
$20.82M 22.76M USD $11.28K 12.33K USD $3.28 3.59 USD $3.52 3.85 USD $20.82M 22.76M USD 0 -$0.37 -0.4 USD
Grifal S.p.A.  GRAL.MI $1.54 1.68 USD
-4.36
$17.47M 19.1M USD $12K 13.12K USD $1.54 1.68 USD $1.59 1.73 USD $17.47M 19.1M USD 30.69 $0.05 0.05 USD
Caleffi S.p.A.  CLF.MI $0.79 0.86 USD
-1.25
$12.07M 13.19M USD $4.67K 5.1K USD $0.75 0.82 USD $0.8199 0.9 USD $12.07M 13.19M USD 7.90 $0.1 0.11 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.28 0.31 USD
-4.05
$11.06M 12.09M USD $46.85K 51.21K USD $0.27 0.3 USD $0.2999 0.32 USD $11.06M 12.09M USD 0 -$0.03 -0.03 USD
Destination Italia S.p.A.  DIT.MI $0.4899 0.53 USD
-1.81
$10.25M 11.21M USD $10.5K 11.48K USD $0.4899 0.53 USD $0.4899 0.54 USD $10.25M 11.21M USD 0 -$0.07 -0.07 USD
SosTravel.com S.p.A.  SOS.MI $0.68 0.74 USD
-1.16
$8.9M 9.73M USD $8.5K 9.29K USD $0.68 0.74 USD $0.7199 0.78 USD $8.9M 9.73M USD 7.55 $0.09 0.1 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1 1.09 USD
-1.96
$8.81M 9.63M USD $33.5K 36.62K USD $0.9899 1.08 USD $1.01 1.1 USD $8.81M 9.63M USD 5.88 $0.17 0.19 USD
Gismondi 1754 S.p.A.  GIS.MI $2.07 2.26 USD
+2.99
$8.44M 9.22M USD $1.6K 1.75K USD $2.01 2.2 USD $2.07 2.26 USD $8.44M 9.22M USD 0 -$0.27 -0.2 USD
Askoll EVA SpA  EVA.MI $0.1 0.11 USD
-11.84
$7.99M 8.74M USD $18K 19.68K USD $0.1 0.11 USD $0.11 0.12 USD $7.99M 8.74M USD 0 -$0.29 -0.3 USD
Portobello S.p.A.  POR.MI $1.25 1.36 USD
-0.4
$6.55M 7.16M USD $25.05K 27.38K USD $1.14 1.25 USD $1.23 1.34 USD $6.55M 7.16M USD 0 -$10.13 -11.07 USD
Monnalisa S.p.A.  MNL.MI $1.15 1.26 USD
0
$6.02M 6.58M USD $7.55K 8.25K USD $1.15 1.26 USD $1.17 1.28 USD $6.02M 6.58M USD 0 -$1.18 -1.2 USD
Estrima S.p.A.  BIRO.MI $0.4 0.44 USD
-2.44
$2.01M 2.2M USD $49.2K 53.78K USD $0.4 0.44 USD $0.4199 0.45 USD $2.01M 2.2M USD 0 -$2.05 -2.2 USD
TrenDevice S.p.A.  TD.MI $0.07 0.08 USD
+6.06
$1.35M 1.48M USD $7.5K 8.2K USD $0.07 0.07 USD $0.07 0.07 USD $1.35M 1.48M USD 0 -$0.07 -0.07 USD
Starbucks Corporation  SBUX.MI $91.4 99.91 USD
0
$103.93B 113.61B USD $0 0 USD $0 0 USD $0 0 USD $103.93B 113.61B USD 0 $0 0 USD
Kering SA  KER.MI $575 628.55 USD
0
$70.49B 77.05B USD $0 0 USD $0 0 USD $0 0 USD $70.49B 77.05B USD 0 $0 0 USD
Volkswagen AG  VOW3.MI $118.9 129.97 USD
0
$64.77B 70.8B USD $0 0 USD $0 0 USD $0 0 USD $64.77B 70.8B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.MI $98.06 107.19 USD
0
$64.31B 70.3B USD $0 0 USD $0 0 USD $0 0 USD $64.31B 70.3B USD 0 $0 0 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
TOD'S S.p.A.  TOD.MI $42.72 46.7 USD
0
$1.41B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.55B USD 0 $0 0 USD
IVS Group S.A.  IVS.MI $7.16 7.83 USD
0
$647.62M 707.94M USD $0 0 USD $0 0 USD $0 0 USD $647.62M 707.94M USD 0 $0 0 USD
Unieuro S.p.A.  UNIR.MI $11.68 12.77 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Fope S.p.A.  FPE.MI $29.6 32.36 USD
-1.33
$159.83M 174.71M USD $1K 1.09K USD $29.6 32.36 USD $30 32.79 USD $159.83M 174.71M USD 26.42 $1.12 1.22 USD
Sogefi S.p.A.  SO.MI $1.11 1.21 USD
0
$135.87M 148.52M USD $0 0 USD $0 0 USD $0 0 USD $135.87M 148.52M USD 0 $0 0 USD
Landi Renzo S.p.A.  LR.MI $0.56 0.62 USD
0
$131.18M 143.39M USD $0 0 USD $0 0 USD $0 0 USD $131.18M 143.39M USD 0 $0 0 USD
Pattern S.p.A.  PTR.MI $4.9 5.36 USD
0
$70.62M 77.2M USD $2.49K 2.72K USD $4.9 5.36 USD $4.9 5.36 USD $70.62M 77.2M USD 0 -$0.07 -0.07 USD
Take Off S.p.A.  TKO.MI $3.3 3.61 USD
0
$51.56M 56.36M USD $0 0 USD $0 0 USD $0 0 USD $51.56M 56.36M USD 0 $0 0 USD
CULTI Milano S.p.A.  CULT.MI $10.7 11.7 USD
-1.83
$29.17M 31.88M USD $1.13K 1.23K USD $10.1 11.04 USD $10.7 11.7 USD $29.17M 31.88M USD 7.27 $1.47 1.61 USD
Tenax International S.p.A.  TNX.MI $1.79 1.96 USD
-6.77
$6.59M 7.21M USD $14.7K 16.07K USD $1.73 1.89 USD $1.89 2.07 USD $6.59M 7.21M USD 6.39 $0.28 0.31 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看