Land: Italien Börse: Milan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (65)
- {{country.name}}
- Alle Länder
- Italien (65)
Milan (65)
- {{item.name}}
- Alle Börsen
- Milan (65)
Zyklische Konsumgüter (65)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Automobilhersteller (9)
- Autoteile (8)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Textilherstellung (5)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (3)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $423.4 462.83 USD |
-0.33
|
$78.75B 86.09B USD | $26.4K 28.86K USD | $423.3 462.72 USD | $426.9 466.66 USD | $78.75B 86.09B USD | 48.16 | $8.79 9.61 USD | |
| Moncler S.p.A. MONC.MI | $54.88 59.99 USD |
-0.76
|
$15.23B 16.65B USD | $60.98K 66.66K USD | $54.8 59.9 USD | $55.24 60.38 USD | $15.23B 16.65B USD | 23.25 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $107.25 117.24 USD |
-0.14
|
$7.43B 8.12B USD | $11.82K 12.92K USD | $106.8 116.75 USD | $107.95 118 USD | $7.43B 8.12B USD | 60.93 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.17 6.75 USD |
-0.32
|
$6.17B 6.75B USD | $1.01M 1.1M USD | $6.15 6.73 USD | $6.26 6.84 USD | $6.17B 6.75B USD | 12.59 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $28.34 30.98 USD |
-0.91
|
$4.23B 4.63B USD | $10.49K 11.47K USD | $28.34 30.98 USD | $28.6 31.26 USD | $4.23B 4.63B USD | 13.55 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $8.02 8.76 USD |
-0.31
|
$2.6B 2.84B USD | $156.01K 170.53K USD | $8.02 8.76 USD | $8.08 8.83 USD | $2.6B 2.84B USD | 10.68 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $11.83 12.93 USD |
-1.34
|
$2.38B 2.6B USD | $63.05K 68.92K USD | $11.75 12.84 USD | $12.01 13.13 USD | $2.38B 2.6B USD | 26.88 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.25 34.16 USD |
-0.48
|
$1.09B 1.19B USD | $9.08K 9.92K USD | $31 33.89 USD | $31.7 34.65 USD | $1.09B 1.19B USD | 10.59 | $2.95 3.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.64 6.16 USD |
-1.14
|
$960.62M 1.05B USD | $56.79K 62.08K USD | $5.63 6.15 USD | $5.73 6.26 USD | $960.62M 1.05B USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.71 4.05 USD |
+0.05
|
$909.92M 994.67M USD | $80.67K 88.18K USD | $3.69 4.03 USD | $3.73 4.07 USD | $909.92M 994.67M USD | 19.51 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.47 9.26 USD |
-0.12
|
$749.37M 819.16M USD | $34.93K 38.18K USD | $8.47 9.26 USD | $8.57 9.37 USD | $749.37M 819.16M USD | 18.02 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.83 2 USD |
+0.16
|
$648.81M 709.24M USD | $208.31K 227.72K USD | $1.82 1.99 USD | $1.84 2.01 USD | $648.81M 709.24M USD | 11.42 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.67 USD |
-0.32
|
$548.78M 599.89M USD | $51.21K 55.98K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $548.78M 599.89M USD | 12.28 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.86 9.69 USD |
+0.34
|
$410.83M 449.09M USD | $10.59K 11.58K USD | $8.79 9.61 USD | $8.93 9.76 USD | $410.83M 449.09M USD | 16.40 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.84 6.38 USD |
-1.18
|
$309.52M 338.35M USD | $39.9K 43.62K USD | $5.82 6.36 USD | $5.98 6.54 USD | $309.52M 338.35M USD | 9.12 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+0.9
|
$170.95M 186.87M USD | $42.71K 46.68K USD | $0.5 0.54 USD | $0.51 0.55 USD | $170.95M 186.87M USD | 50.19 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.41 4.82 USD |
-1.12
|
$120.44M 131.65M USD | $124 135.55 USD | $4.41 4.82 USD | $4.41 4.82 USD | $120.44M 131.65M USD | 21.00 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.42 1.55 USD |
+0.14
|
$108.32M 118.41M USD | $80.45K 87.95K USD | $1.41 1.54 USD | $1.43 1.56 USD | $108.32M 118.41M USD | 0 | -$0.19 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.12 2.32 USD |
0
|
$100.13M 109.45M USD | $18.24K 19.93K USD | $2.1 2.3 USD | $2.15 2.35 USD | $100.13M 109.45M USD | 9.21 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.33 0.36 USD |
-0.61
|
$92.74M 101.38M USD | $329.11K 359.76K USD | $0.32 0.35 USD | $0.33 0.36 USD | $92.74M 101.38M USD | 0 | -$0.11 -0.1 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.78 1.94 USD |
+0.28
|
$84.49M 92.35M USD | $3.1K 3.39K USD | $1.77 1.93 USD | $1.8 1.96 USD | $84.49M 92.35M USD | 29.58 | $0.06 0.07 USD | |
| Elica S.p.A. ELC.MI | $1.4 1.53 USD |
+2.56
|
$83.12M 90.86M USD | $26.87K 29.38K USD | $1.37 1.5 USD | $1.4 1.53 USD | $83.12M 90.86M USD | 10.76 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
0
|
$70.82M 77.41M USD | $16.14K 17.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.82M 77.41M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.78 0.85 USD |
-1.27
|
$61.35M 67.07M USD | $5.2K 5.68K USD | $0.78 0.85 USD | $0.79 0.86 USD | $61.35M 67.07M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.55 0.6 USD |
+0.92
|
$54.83M 59.94M USD | $49.98K 54.63K USD | $0.53 0.58 USD | $0.55 0.6 USD | $54.83M 59.94M USD | 2.73 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
0
|
$26.53M 29M USD | $40K 43.73K USD | $0.55 0.61 USD | $0.56 0.61 USD | $26.53M 29M USD | 11.11 | $0.05 0.05 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9699 1.06 USD |
+4.09
|
$25.79M 28.19M USD | $9.97K 10.89K USD | $0.93 1.01 USD | $0.9699 1.06 USD | $25.79M 28.19M USD | 0 | -$0.08 -0.08 USD | |
| Cofle S.p.A. CFL.MI | $3.08 3.37 USD |
+0.65
|
$18.65M 20.38M USD | $4.37K 4.78K USD | $2.92 3.19 USD | $3.2 3.5 USD | $18.65M 20.38M USD | 0 | -$0.87 -0.9 USD | |
| Grifal S.p.A. GRAL.MI | $1.57 1.72 USD |
0
|
$18.21M 19.91M USD | $500 546.57 USD | $1.57 1.72 USD | $1.57 1.72 USD | $18.21M 19.91M USD | 31.40 | $0.05 0.05 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.32 0.35 USD |
+1.25
|
$12.58M 13.75M USD | $130.37K 142.51K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $12.58M 13.75M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.79 0.86 USD |
+0.51
|
$12.28M 13.42M USD | $4.59K 5.02K USD | $0.79 0.86 USD | $0.8 0.87 USD | $12.28M 13.42M USD | 7.18 | $0.11 0.12 USD | |
| Destination Italia S.p.A. DIT.MI | $0.53 0.58 USD |
-1.85
|
$11.16M 12.2M USD | $36K 39.35K USD | $0.52 0.56 USD | $0.53 0.58 USD | $11.16M 12.2M USD | 0 | -$0.07 -0.07 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $80K 87.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.06 1.16 USD |
0
|
$9.34M 10.21M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $9.34M 10.21M USD | 8.15 | $0.13 0.14 USD | |
| Portobello S.p.A. POR.MI | $1.53 1.67 USD |
-1.93
|
$8.26M 9.03M USD | $6.9K 7.54K USD | $1.53 1.67 USD | $1.62 1.77 USD | $8.26M 9.03M USD | 0 | -$10.13 -11.07 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.55 0.61 USD |
+0.73
|
$7.35M 8.04M USD | $6.75K 7.38K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $7.35M 8.04M USD | 55.39 | $0.01 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.31 1.43 USD |
+1.55
|
$6.97M 7.61M USD | $852 931.35 USD | $1.31 1.43 USD | $1.31 1.43 USD | $6.97M 7.61M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.1199 0.13 USD |
+0.84
|
$3.57M 3.91M USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.57M 3.91M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.4199 0.46 USD |
+0.24
|
$2.11M 2.31M USD | $800 874.51 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $2.11M 2.31M USD | 0 | -$0.42 -0.4 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $34.6 37.82 USD |
0
|
$186.83M 204.23M USD | $4K 4.37K USD | $34.4 37.6 USD | $35.8 39.13 USD | $186.83M 204.23M USD | 22.17 | $1.56 1.71 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.62 5.05 USD |
+1.99
|
$73.71M 80.57M USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $73.71M 80.57M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.81 1.98 USD |
-2.16
|
$50.04M 54.7M USD | $200 218.63 USD | $1.81 1.98 USD | $1.81 1.98 USD | $50.04M 54.7M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $14.6 15.96 USD |
+0.69
|
$39.8M 43.5M USD | $2.25K 2.46K USD | $14.5 15.85 USD | $15 16.4 USD | $39.8M 43.5M USD | 9.93 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.22 2.43 USD |
0
|
$9.05M 9.89M USD | $800 874.51 USD | $2.22 2.43 USD | $2.22 2.43 USD | $9.05M 9.89M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.7 1.86 USD |
+1.19
|
$7.42M 8.11M USD | $1.4K 1.53K USD | $1.69 1.85 USD | $1.7 1.86 USD | $7.42M 8.11M USD | 56.66 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}