$3.56T
Marktkapitalisierung
$113.93B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Land: Italien Börse: Milan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrari N.V.  RACE.MI $423.4 462.83 USD
-0.33
$78.75B 86.09B USD $26.4K 28.86K USD $423.3 462.72 USD $426.9 466.66 USD $78.75B 86.09B USD 48.16 $8.79 9.61 USD
Moncler S.p.A.  MONC.MI $54.88 59.99 USD
-0.76
$15.23B 16.65B USD $60.98K 66.66K USD $54.8 59.9 USD $55.24 60.38 USD $15.23B 16.65B USD 23.25 $2.36 2.58 USD
Brunello Cucinelli S.p.A.  BC.MI $107.25 117.24 USD
-0.14
$7.43B 8.12B USD $11.82K 12.92K USD $106.8 116.75 USD $107.95 118 USD $7.43B 8.12B USD 60.93 $1.76 1.92 USD
Pirelli & C. S.p.A.  PIRC.MI $6.17 6.75 USD
-0.32
$6.17B 6.75B USD $1.01M 1.1M USD $6.15 6.73 USD $6.26 6.84 USD $6.17B 6.75B USD 12.59 $0.49 0.54 USD
De'Longhi S.p.A.  DLG.MI $28.34 30.98 USD
-0.91
$4.23B 4.63B USD $10.49K 11.47K USD $28.34 30.98 USD $28.6 31.26 USD $4.23B 4.63B USD 13.55 $2.09 2.28 USD
Brembo N.V.  BRE.MI $8.02 8.76 USD
-0.31
$2.6B 2.84B USD $156.01K 170.53K USD $8.02 8.76 USD $8.08 8.83 USD $2.6B 2.84B USD 10.68 $0.75 0.82 USD
Technogym S.p.A.  TGYM.MI $11.83 12.93 USD
-1.34
$2.38B 2.6B USD $63.05K 68.92K USD $11.75 12.84 USD $12.01 13.13 USD $2.38B 2.6B USD 26.88 $0.44 0.48 USD
Sanlorenzo S.p.A.  SL.MI $31.25 34.16 USD
-0.48
$1.09B 1.19B USD $9.08K 9.92K USD $31 33.89 USD $31.7 34.65 USD $1.09B 1.19B USD 10.59 $2.95 3.22 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.64 6.16 USD
-1.14
$960.62M 1.05B USD $56.79K 62.08K USD $5.63 6.15 USD $5.73 6.26 USD $960.62M 1.05B USD 0 -$0.41 -0.4 USD
OVS S.p.A.  OVS.MI $3.71 4.05 USD
+0.05
$909.92M 994.67M USD $80.67K 88.18K USD $3.69 4.03 USD $3.73 4.07 USD $909.92M 994.67M USD 19.51 $0.19 0.21 USD
Zignago Vetro S.p.A.  ZV.MI $8.47 9.26 USD
-0.12
$749.37M 819.16M USD $34.93K 38.18K USD $8.47 9.26 USD $8.57 9.37 USD $749.37M 819.16M USD 18.02 $0.47 0.51 USD
Piaggio & C. SpA  PIA.MI $1.83 2 USD
+0.16
$648.81M 709.24M USD $208.31K 227.72K USD $1.82 1.99 USD $1.84 2.01 USD $648.81M 709.24M USD 11.42 $0.16 0.17 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.6099 0.67 USD
-0.32
$548.78M 599.89M USD $51.21K 55.98K USD $0.6099 0.67 USD $0.6199 0.67 USD $548.78M 599.89M USD 12.28 $0.05 0.05 USD
BasicNet S.p.A.  BAN.MI $8.86 9.69 USD
+0.34
$410.83M 449.09M USD $10.59K 11.58K USD $8.79 9.61 USD $8.93 9.76 USD $410.83M 449.09M USD 16.40 $0.54 0.59 USD
The Italian Sea Group S.p.A.  TISG.MI $5.84 6.38 USD
-1.18
$309.52M 338.35M USD $39.9K 43.62K USD $5.82 6.36 USD $5.98 6.54 USD $309.52M 338.35M USD 9.12 $0.64 0.7 USD
Immsi S.p.A.  IMS.MI $0.5 0.55 USD
+0.9
$170.95M 186.87M USD $42.71K 46.68K USD $0.5 0.54 USD $0.51 0.55 USD $170.95M 186.87M USD 50.19 $0.01 0.01 USD
Racing Force S.P.A.  RFG.MI $4.41 4.82 USD
-1.12
$120.44M 131.65M USD $124 135.55 USD $4.41 4.82 USD $4.41 4.82 USD $120.44M 131.65M USD 21.00 $0.21 0.23 USD
Aquafil S.p.A.  ECNL.MI $1.42 1.55 USD
+0.14
$108.32M 118.41M USD $80.45K 87.95K USD $1.41 1.54 USD $1.43 1.56 USD $108.32M 118.41M USD 0 -$0.19 -0.2 USD
Piquadro S.p.A.  PQ.MI $2.12 2.32 USD
0
$100.13M 109.45M USD $18.24K 19.93K USD $2.1 2.3 USD $2.15 2.35 USD $100.13M 109.45M USD 9.21 $0.23 0.25 USD
Geox S.p.A.  GEO.MI $0.33 0.36 USD
-0.61
$92.74M 101.38M USD $329.11K 359.76K USD $0.32 0.35 USD $0.33 0.36 USD $92.74M 101.38M USD 0 -$0.11 -0.1 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.78 1.94 USD
+0.28
$84.49M 92.35M USD $3.1K 3.39K USD $1.77 1.93 USD $1.8 1.96 USD $84.49M 92.35M USD 29.58 $0.06 0.07 USD
Elica S.p.A.  ELC.MI $1.4 1.53 USD
+2.56
$83.12M 90.86M USD $26.87K 29.38K USD $1.37 1.5 USD $1.4 1.53 USD $83.12M 90.86M USD 10.76 $0.13 0.14 USD
Bialetti Industrie S.p.A  BIA.MI $0.46 0.5 USD
0
$70.82M 77.41M USD $16.14K 17.64K USD $0.46 0.5 USD $0.46 0.5 USD $70.82M 77.41M USD 0 -$0.01 -0.01 USD
Pininfarina S.p.A.  PINF.MI $0.78 0.85 USD
-1.27
$61.35M 67.07M USD $5.2K 5.68K USD $0.78 0.85 USD $0.79 0.86 USD $61.35M 67.07M USD 0 -$0.08 -0.08 USD
Aeffe S.p.A.  AEF.MI $0.55 0.6 USD
+0.92
$54.83M 59.94M USD $49.98K 54.63K USD $0.53 0.58 USD $0.55 0.6 USD $54.83M 59.94M USD 2.73 $0.2 0.22 USD
Borgosesia S.p.A.  BO.MI $0.56 0.61 USD
0
$26.53M 29M USD $40K 43.73K USD $0.55 0.61 USD $0.56 0.61 USD $26.53M 29M USD 11.11 $0.05 0.05 USD
Vincenzo Zucchi S.p.A.  ZUC.MI $0.9699 1.06 USD
+4.09
$25.79M 28.19M USD $9.97K 10.89K USD $0.93 1.01 USD $0.9699 1.06 USD $25.79M 28.19M USD 0 -$0.08 -0.08 USD
Cofle S.p.A.  CFL.MI $3.08 3.37 USD
+0.65
$18.65M 20.38M USD $4.37K 4.78K USD $2.92 3.19 USD $3.2 3.5 USD $18.65M 20.38M USD 0 -$0.87 -0.9 USD
Grifal S.p.A.  GRAL.MI $1.57 1.72 USD
0
$18.21M 19.91M USD $500 546.57 USD $1.57 1.72 USD $1.57 1.72 USD $18.21M 19.91M USD 31.40 $0.05 0.05 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.32 0.35 USD
+1.25
$12.58M 13.75M USD $130.37K 142.51K USD $0.3099 0.34 USD $0.32 0.35 USD $12.58M 13.75M USD 0 -$0.01 -0.01 USD
Caleffi S.p.A.  CLF.MI $0.79 0.86 USD
+0.51
$12.28M 13.42M USD $4.59K 5.02K USD $0.79 0.86 USD $0.8 0.87 USD $12.28M 13.42M USD 7.18 $0.11 0.12 USD
Destination Italia S.p.A.  DIT.MI $0.53 0.58 USD
-1.85
$11.16M 12.2M USD $36K 39.35K USD $0.52 0.56 USD $0.53 0.58 USD $11.16M 12.2M USD 0 -$0.07 -0.07 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $80K 87.45K USD $0.13 0.14 USD $0.13 0.14 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1.06 1.16 USD
0
$9.34M 10.21M USD $500 546.57 USD $1.06 1.16 USD $1.06 1.16 USD $9.34M 10.21M USD 8.15 $0.13 0.14 USD
Portobello S.p.A.  POR.MI $1.53 1.67 USD
-1.93
$8.26M 9.03M USD $6.9K 7.54K USD $1.53 1.67 USD $1.62 1.77 USD $8.26M 9.03M USD 0 -$10.13 -11.07 USD
Sostravel.com S.p.A.  SOS.MI $0.55 0.61 USD
+0.73
$7.35M 8.04M USD $6.75K 7.38K USD $0.55 0.6 USD $0.5699 0.62 USD $7.35M 8.04M USD 55.39 $0.01 0.01 USD
Monnalisa S.p.A.  MNL.MI $1.31 1.43 USD
+1.55
$6.97M 7.61M USD $852 931.35 USD $1.31 1.43 USD $1.31 1.43 USD $6.97M 7.61M USD 0 -$1.18 -1.2 USD
TrenDevice S.p.A.  TD.MI $0.1199 0.13 USD
+0.84
$3.57M 3.91M USD $4.5K 4.92K USD $0.1199 0.13 USD $0.1199 0.13 USD $3.57M 3.91M USD 0 -$0.07 -0.07 USD
Estrima S.p.A.  BIRO.MI $0.4199 0.46 USD
+0.24
$2.11M 2.31M USD $800 874.51 USD $0.4099 0.45 USD $0.4199 0.46 USD $2.11M 2.31M USD 0 -$0.42 -0.4 USD
Starbucks Corporation  SBUX.MI $91.4 99.91 USD
0
$103.93B 113.61B USD $0 0 USD $0 0 USD $0 0 USD $103.93B 113.61B USD 0 $0 0 USD
Kering SA  KER.MI $575 628.55 USD
0
$70.49B 77.05B USD $0 0 USD $0 0 USD $0 0 USD $70.49B 77.05B USD 0 $0 0 USD
Volkswagen AG  VOW3.MI $118.9 129.97 USD
0
$64.77B 70.8B USD $0 0 USD $0 0 USD $0 0 USD $64.77B 70.8B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.MI $98.06 107.19 USD
0
$64.31B 70.3B USD $0 0 USD $0 0 USD $0 0 USD $64.31B 70.3B USD 0 $0 0 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
TOD'S S.p.A.  TOD.MI $42.72 46.7 USD
0
$1.41B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.55B USD 0 $0 0 USD
IVS Group S.A.  IVS.MI $7.16 7.83 USD
0
$647.62M 707.94M USD $0 0 USD $0 0 USD $0 0 USD $647.62M 707.94M USD 0 $0 0 USD
Unieuro S.p.A.  UNIR.MI $11.68 12.77 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Fope S.p.A.  FPE.MI $34.6 37.82 USD
0
$186.83M 204.23M USD $4K 4.37K USD $34.4 37.6 USD $35.8 39.13 USD $186.83M 204.23M USD 22.17 $1.56 1.71 USD
Sogefi S.p.A.  SO.MI $1.11 1.21 USD
0
$135.87M 148.52M USD $0 0 USD $0 0 USD $0 0 USD $135.87M 148.52M USD 0 $0 0 USD
Landi Renzo S.p.A.  LR.MI $0.56 0.62 USD
0
$131.18M 143.39M USD $0 0 USD $0 0 USD $0 0 USD $131.18M 143.39M USD 0 $0 0 USD
Pattern S.p.A.  PTR.MI $4.62 5.05 USD
+1.99
$73.71M 80.57M USD $200 218.63 USD $4.62 5.05 USD $4.62 5.05 USD $73.71M 80.57M USD 0 -$0.07 -0.07 USD
Take Off S.p.A.  TKO.MI $3.3 3.61 USD
0
$51.56M 56.36M USD $0 0 USD $0 0 USD $0 0 USD $51.56M 56.36M USD 0 $0 0 USD
Ratti S.p.A.  RAT.MI $1.81 1.98 USD
-2.16
$50.04M 54.7M USD $200 218.63 USD $1.81 1.98 USD $1.81 1.98 USD $50.04M 54.7M USD 0 -$0.01 -0.01 USD
CULTI Milano S.p.A.  CULT.MI $14.6 15.96 USD
+0.69
$39.8M 43.5M USD $2.25K 2.46K USD $14.5 15.85 USD $15 16.4 USD $39.8M 43.5M USD 9.93 $1.47 1.61 USD
Gismondi 1754 S.p.A.  GIS.MI $2.22 2.43 USD
0
$9.05M 9.89M USD $800 874.51 USD $2.22 2.43 USD $2.22 2.43 USD $9.05M 9.89M USD 0 -$0.28 -0.3 USD
Tenax International S.p.A.  TNX.MI $1.7 1.86 USD
+1.19
$7.42M 8.11M USD $1.4K 1.53K USD $1.69 1.85 USD $1.7 1.86 USD $7.42M 8.11M USD 56.66 $0.03 0.03 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen