$3.57T
Marktkapitalisierung
$123.43B
24-Stunden-Volumen
BTC 60.64%     ETH 9.23%
Dominanz

Land: Italien Börse: Milan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrari N.V.  RACE.MI $423.9 463.38 USD
+0.36
$75.97B 83.05B USD $71.45K 78.1K USD $420 459.12 USD $426.9 466.66 USD $75.97B 83.05B USD 48.00 $8.83 9.65 USD
Moncler S.p.A.  MONC.MI $55.82 61.02 USD
+1.82
$15.63B 17.08B USD $265.13K 289.82K USD $55.44 60.6 USD $56.8 62.09 USD $15.63B 17.08B USD 23.65 $2.36 2.58 USD
Brunello Cucinelli S.p.A.  BC.MI $108.85 118.99 USD
+2.11
$7.6B 8.3B USD $60.78K 66.44K USD $107.5 117.51 USD $109.65 119.86 USD $7.6B 8.3B USD 61.84 $1.76 1.92 USD
Pirelli & C. S.p.A.  PIRC.MI $6.28 6.87 USD
+1.03
$6.28B 6.87B USD $598.75K 654.51K USD $6.23 6.81 USD $6.29 6.88 USD $6.28B 6.87B USD 12.82 $0.49 0.54 USD
De'Longhi S.p.A.  DLG.MI $29.74 32.51 USD
+5.69
$4.48B 4.9B USD $111.26K 121.62K USD $28.94 31.64 USD $30.7 33.56 USD $4.48B 4.9B USD 14.22 $2.09 2.28 USD
Brembo N.V.  BRE.MI $8.24 9.01 USD
+3
$2.64B 2.89B USD $297.57K 325.28K USD $8.1 8.85 USD $8.24 9.01 USD $2.64B 2.89B USD 10.98 $0.75 0.82 USD
Technogym S.p.A.  TGYM.MI $11.94 13.05 USD
+1.1
$2.41B 2.64B USD $58.18K 63.59K USD $11.87 12.98 USD $12 13.12 USD $2.41B 2.64B USD 27.13 $0.44 0.48 USD
Sanlorenzo S.p.A.  SL.MI $31 33.89 USD
+0.16
$1.09B 1.2B USD $17.64K 19.28K USD $30.95 33.83 USD $31.65 34.6 USD $1.09B 1.2B USD 10.50 $2.95 3.22 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.96 6.52 USD
+5.96
$1.03B 1.13B USD $430.66K 470.77K USD $5.72 6.25 USD $5.99 6.54 USD $1.03B 1.13B USD 0 -$0.41 -0.4 USD
OVS S.p.A.  OVS.MI $3.75 4.1 USD
+1.3
$921.23M 1.01B USD $262.74K 287.2K USD $3.71 4.06 USD $3.8 4.15 USD $921.23M 1.01B USD 19.72 $0.19 0.21 USD
Zignago Vetro S.p.A.  ZV.MI $8.57 9.37 USD
+1.18
$757.33M 827.86M USD $49.36K 53.95K USD $8.5 9.29 USD $8.64 9.44 USD $757.33M 827.86M USD 18.23 $0.47 0.51 USD
Piaggio & C. SpA  PIA.MI $1.83 2 USD
+1
$649.92M 710.45M USD $335.62K 366.87K USD $1.82 1.99 USD $1.84 2.02 USD $649.92M 710.45M USD 11.41 $0.16 0.17 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.6099 0.66 USD
-0.49
$537.58M 587.65M USD $193.42K 211.43K USD $0.5999 0.66 USD $0.6099 0.67 USD $537.58M 587.65M USD 12.16 $0.05 0.05 USD
BasicNet S.p.A.  BAN.MI $8.8 9.62 USD
-0.11
$408.97M 447.06M USD $23.59K 25.79K USD $8.77 9.59 USD $8.93 9.76 USD $408.97M 447.06M USD 16.29 $0.54 0.59 USD
The Italian Sea Group S.p.A.  TISG.MI $5.79 6.32 USD
+1.14
$306.6M 335.16M USD $44.67K 48.83K USD $5.77 6.31 USD $5.87 6.42 USD $306.6M 335.16M USD 9.03 $0.64 0.7 USD
Immsi S.p.A.  IMS.MI $0.5 0.54 USD
-0.9
$168.73M 184.45M USD $46.78K 51.13K USD $0.5 0.54 USD $0.51 0.55 USD $168.73M 184.45M USD 49.54 $0.01 0.01 USD
Racing Force S.P.A.  RFG.MI $4.56 4.98 USD
+3.64
$125.95M 137.68M USD $17.21K 18.81K USD $4.46 4.88 USD $4.6 5.03 USD $125.95M 137.68M USD 21.71 $0.21 0.23 USD
Aquafil S.p.A.  ECNL.MI $1.42 1.55 USD
+0.57
$122.66M 134.08M USD $33.38K 36.49K USD $1.41 1.54 USD $1.44 1.58 USD $122.66M 134.08M USD 0 -$0.19 -0.2 USD
Piquadro S.p.A.  PQ.MI $2.11 2.31 USD
-0.47
$99.66M 108.94M USD $11K 12.02K USD $2.11 2.31 USD $2.11 2.31 USD $99.66M 108.94M USD 9.17 $0.23 0.25 USD
Geox S.p.A.  GEO.MI $0.33 0.36 USD
-0.46
$90.51M 98.94M USD $368.17K 402.46K USD $0.32 0.35 USD $0.33 0.36 USD $90.51M 98.94M USD 0 -$0.11 -0.1 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.85 2.02 USD
+2.22
$87.82M 96M USD $49.55K 54.17K USD $1.82 1.99 USD $1.85 2.02 USD $87.82M 96M USD 30.75 $0.06 0.07 USD
Elica S.p.A.  ELC.MI $1.46 1.6 USD
+2.82
$86.68M 94.76M USD $57.23K 62.56K USD $1.42 1.55 USD $1.46 1.6 USD $86.68M 94.76M USD 11.23 $0.13 0.14 USD
Bialetti Industrie S.p.A  BIA.MI $0.46 0.5 USD
-0.22
$70.66M 77.24M USD $31.61K 34.55K USD $0.46 0.5 USD $0.46 0.5 USD $70.66M 77.24M USD 0 -$0.01 -0.01 USD
Pininfarina S.p.A.  PINF.MI $0.78 0.85 USD
-0.51
$61.67M 67.41M USD $12.6K 13.77K USD $0.77 0.85 USD $0.78 0.85 USD $61.67M 67.41M USD 0 -$0.08 -0.08 USD
Aeffe S.p.A.  AEF.MI $0.53 0.58 USD
-1.86
$52.35M 57.23M USD $126.55K 138.34K USD $0.52 0.57 USD $0.54 0.59 USD $52.35M 57.23M USD 2.63 $0.2 0.22 USD
Borgosesia S.p.A.  BO.MI $0.56 0.61 USD
-0.71
$26.53M 29M USD $12.35K 13.5K USD $0.55 0.61 USD $0.5699 0.62 USD $26.53M 29M USD 11.11 $0.05 0.05 USD
Vincenzo Zucchi S.p.A.  ZUC.MI $0.93 1.01 USD
0
$23.56M 25.75M USD $22.93K 25.06K USD $0.93 1.01 USD $0.9699 1.06 USD $23.56M 25.75M USD 0 -$0.08 -0.08 USD
Grifal S.p.A.  GRAL.MI $1.62 1.77 USD
+1.25
$18.44M 20.16M USD $2.5K 2.73K USD $1.6 1.75 USD $1.62 1.77 USD $18.44M 20.16M USD 32.39 $0.05 0.05 USD
Cofle S.p.A.  CFL.MI $2.97 3.25 USD
-3.26
$17.98M 19.65M USD $4.46K 4.87K USD $2.83 3.09 USD $3.1 3.39 USD $17.98M 19.65M USD 0 -$0.87 -0.9 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.33 0.36 USD
-1.2
$12.81M 14.01M USD $95.79K 104.71K USD $0.32 0.35 USD $0.33 0.36 USD $12.81M 14.01M USD 0 -$0.01 -0.01 USD
Caleffi S.p.A.  CLF.MI $0.78 0.85 USD
-0.51
$12.15M 13.29M USD $758 828.6 USD $0.78 0.85 USD $0.78 0.86 USD $12.15M 13.29M USD 7.09 $0.11 0.12 USD
Destination Italia S.p.A.  DIT.MI $0.53 0.57 USD
-0.93
$11.26M 12.31M USD $36K 39.35K USD $0.52 0.57 USD $0.53 0.58 USD $11.26M 12.31M USD 0 -$0.07 -0.07 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.26M 11.22M USD $50K 54.66K USD $0.13 0.14 USD $0.13 0.14 USD $10.26M 11.22M USD 0 -$0.29 -0.3 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1.09 1.19 USD
+2.83
$9.6M 10.5M USD $2.5K 2.73K USD $1.06 1.16 USD $1.09 1.19 USD $9.6M 10.5M USD 8.38 $0.13 0.14 USD
Portobello S.p.A.  POR.MI $1.59 1.74 USD
+2.91
$8.42M 9.21M USD $4.65K 5.08K USD $1.54 1.68 USD $1.59 1.74 USD $8.42M 9.21M USD 0 -$10.13 -11.07 USD
Sostravel.com S.p.A.  SOS.MI $0.5699 0.62 USD
+2.91
$7.41M 8.1M USD $3K 3.28K USD $0.55 0.6 USD $0.5699 0.62 USD $7.41M 8.1M USD 56.60 $0.01 0.01 USD
Monnalisa S.p.A.  MNL.MI $1.26 1.38 USD
-3.82
$6.6M 7.21M USD $5.5K 6.01K USD $1.26 1.38 USD $1.27 1.39 USD $6.6M 7.21M USD 0 -$1.18 -1.2 USD
Estrima S.p.A.  BIRO.MI $0.4199 0.46 USD
0
$2.11M 2.31M USD $9.6K 10.49K USD $0.4099 0.44 USD $0.4199 0.46 USD $2.11M 2.31M USD 0 -$0.43 -0.4 USD
TrenDevice S.p.A.  TD.MI $0.11 0.12 USD
-10.88
$2.07M 2.26M USD $430.5K 470.59K USD $0.11 0.12 USD $0.1199 0.13 USD $2.07M 2.26M USD 0 -$0.07 -0.07 USD
Starbucks Corporation  SBUX.MI $91.4 99.91 USD
0
$103.93B 113.61B USD $0 0 USD $0 0 USD $0 0 USD $103.93B 113.61B USD 0 $0 0 USD
Kering SA  KER.MI $575 628.55 USD
0
$70.49B 77.05B USD $0 0 USD $0 0 USD $0 0 USD $70.49B 77.05B USD 0 $0 0 USD
Volkswagen AG  VOW3.MI $118.9 129.97 USD
0
$64.77B 70.8B USD $0 0 USD $0 0 USD $0 0 USD $64.77B 70.8B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.MI $98.06 107.19 USD
0
$64.31B 70.3B USD $0 0 USD $0 0 USD $0 0 USD $64.31B 70.3B USD 0 $0 0 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
TOD'S S.p.A.  TOD.MI $42.72 46.7 USD
0
$1.41B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.55B USD 0 $0 0 USD
IVS Group S.A.  IVS.MI $7.16 7.83 USD
0
$647.62M 707.94M USD $0 0 USD $0 0 USD $0 0 USD $647.62M 707.94M USD 0 $0 0 USD
Unieuro S.p.A.  UNIR.MI $11.68 12.77 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Fope S.p.A.  FPE.MI $39 42.63 USD
+5.98
$210.58M 230.2M USD $2.5K 2.73K USD $37.2 40.66 USD $39 42.63 USD $210.58M 230.2M USD 25.00 $1.56 1.71 USD
Sogefi S.p.A.  SO.MI $1.11 1.21 USD
0
$135.87M 148.52M USD $0 0 USD $0 0 USD $0 0 USD $135.87M 148.52M USD 0 $0 0 USD
Landi Renzo S.p.A.  LR.MI $0.56 0.62 USD
0
$131.18M 143.39M USD $0 0 USD $0 0 USD $0 0 USD $131.18M 143.39M USD 0 $0 0 USD
Pattern S.p.A.  PTR.MI $4.71 5.15 USD
+1.95
$68.08M 74.42M USD $125 136.64 USD $4.71 5.15 USD $4.71 5.15 USD $68.08M 74.42M USD 0 -$0.07 -0.07 USD
Take Off S.p.A.  TKO.MI $3.3 3.61 USD
0
$51.56M 56.36M USD $0 0 USD $0 0 USD $0 0 USD $51.56M 56.36M USD 0 $0 0 USD
Ratti S.p.A.  RAT.MI $1.82 1.99 USD
0
$50.6M 55.31M USD $475 519.24 USD $1.81 1.98 USD $1.82 1.99 USD $50.6M 55.31M USD 0 -$0.01 -0.01 USD
CULTI Milano S.p.A.  CULT.MI $15 16.4 USD
+1.35
$40.89M 44.69M USD $625 683.21 USD $14.6 15.96 USD $15 16.4 USD $40.89M 44.69M USD 10.20 $1.47 1.61 USD
Gismondi 1754 S.p.A.  GIS.MI $2.22 2.43 USD
0
$9.05M 9.89M USD $400 437.25 USD $2.22 2.43 USD $2.22 2.43 USD $9.05M 9.89M USD 0 -$0.28 -0.3 USD
Tenax International S.p.A.  TNX.MI $1.75 1.91 USD
+2.94
$6.45M 7.05M USD $5.6K 6.12K USD $1.72 1.88 USD $1.75 1.91 USD $6.45M 7.05M USD 87.50 $0.02 0.02 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen