Land: Italien Börse: Milan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (65)
- {{country.name}}
- Alle Länder
- Italien (65)
Milan (65)
- {{item.name}}
- Alle Börsen
- Milan (65)
Zyklische Konsumgüter (65)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Automobilhersteller (9)
- Autoteile (8)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Textilherstellung (5)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (3)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $423.9 463.38 USD |
+0.36
|
$75.97B 83.05B USD | $71.45K 78.1K USD | $420 459.12 USD | $426.9 466.66 USD | $75.97B 83.05B USD | 48.00 | $8.83 9.65 USD | |
| Moncler S.p.A. MONC.MI | $55.82 61.02 USD |
+1.82
|
$15.63B 17.08B USD | $265.13K 289.82K USD | $55.44 60.6 USD | $56.8 62.09 USD | $15.63B 17.08B USD | 23.65 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $108.85 118.99 USD |
+2.11
|
$7.6B 8.3B USD | $60.78K 66.44K USD | $107.5 117.51 USD | $109.65 119.86 USD | $7.6B 8.3B USD | 61.84 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.28 6.87 USD |
+1.03
|
$6.28B 6.87B USD | $598.75K 654.51K USD | $6.23 6.81 USD | $6.29 6.88 USD | $6.28B 6.87B USD | 12.82 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $29.74 32.51 USD |
+5.69
|
$4.48B 4.9B USD | $111.26K 121.62K USD | $28.94 31.64 USD | $30.7 33.56 USD | $4.48B 4.9B USD | 14.22 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $8.24 9.01 USD |
+3
|
$2.64B 2.89B USD | $297.57K 325.28K USD | $8.1 8.85 USD | $8.24 9.01 USD | $2.64B 2.89B USD | 10.98 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $11.94 13.05 USD |
+1.1
|
$2.41B 2.64B USD | $58.18K 63.59K USD | $11.87 12.98 USD | $12 13.12 USD | $2.41B 2.64B USD | 27.13 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $31 33.89 USD |
+0.16
|
$1.09B 1.2B USD | $17.64K 19.28K USD | $30.95 33.83 USD | $31.65 34.6 USD | $1.09B 1.2B USD | 10.50 | $2.95 3.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.96 6.52 USD |
+5.96
|
$1.03B 1.13B USD | $430.66K 470.77K USD | $5.72 6.25 USD | $5.99 6.54 USD | $1.03B 1.13B USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.75 4.1 USD |
+1.3
|
$921.23M 1.01B USD | $262.74K 287.2K USD | $3.71 4.06 USD | $3.8 4.15 USD | $921.23M 1.01B USD | 19.72 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.57 9.37 USD |
+1.18
|
$757.33M 827.86M USD | $49.36K 53.95K USD | $8.5 9.29 USD | $8.64 9.44 USD | $757.33M 827.86M USD | 18.23 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.83 2 USD |
+1
|
$649.92M 710.45M USD | $335.62K 366.87K USD | $1.82 1.99 USD | $1.84 2.02 USD | $649.92M 710.45M USD | 11.41 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.66 USD |
-0.49
|
$537.58M 587.65M USD | $193.42K 211.43K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $537.58M 587.65M USD | 12.16 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.8 9.62 USD |
-0.11
|
$408.97M 447.06M USD | $23.59K 25.79K USD | $8.77 9.59 USD | $8.93 9.76 USD | $408.97M 447.06M USD | 16.29 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.79 6.32 USD |
+1.14
|
$306.6M 335.16M USD | $44.67K 48.83K USD | $5.77 6.31 USD | $5.87 6.42 USD | $306.6M 335.16M USD | 9.03 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
-0.9
|
$168.73M 184.45M USD | $46.78K 51.13K USD | $0.5 0.54 USD | $0.51 0.55 USD | $168.73M 184.45M USD | 49.54 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.56 4.98 USD |
+3.64
|
$125.95M 137.68M USD | $17.21K 18.81K USD | $4.46 4.88 USD | $4.6 5.03 USD | $125.95M 137.68M USD | 21.71 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.42 1.55 USD |
+0.57
|
$122.66M 134.08M USD | $33.38K 36.49K USD | $1.41 1.54 USD | $1.44 1.58 USD | $122.66M 134.08M USD | 0 | -$0.19 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.11 2.31 USD |
-0.47
|
$99.66M 108.94M USD | $11K 12.02K USD | $2.11 2.31 USD | $2.11 2.31 USD | $99.66M 108.94M USD | 9.17 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.33 0.36 USD |
-0.46
|
$90.51M 98.94M USD | $368.17K 402.46K USD | $0.32 0.35 USD | $0.33 0.36 USD | $90.51M 98.94M USD | 0 | -$0.11 -0.1 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.85 2.02 USD |
+2.22
|
$87.82M 96M USD | $49.55K 54.17K USD | $1.82 1.99 USD | $1.85 2.02 USD | $87.82M 96M USD | 30.75 | $0.06 0.07 USD | |
| Elica S.p.A. ELC.MI | $1.46 1.6 USD |
+2.82
|
$86.68M 94.76M USD | $57.23K 62.56K USD | $1.42 1.55 USD | $1.46 1.6 USD | $86.68M 94.76M USD | 11.23 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
-0.22
|
$70.66M 77.24M USD | $31.61K 34.55K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.66M 77.24M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.78 0.85 USD |
-0.51
|
$61.67M 67.41M USD | $12.6K 13.77K USD | $0.77 0.85 USD | $0.78 0.85 USD | $61.67M 67.41M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.53 0.58 USD |
-1.86
|
$52.35M 57.23M USD | $126.55K 138.34K USD | $0.52 0.57 USD | $0.54 0.59 USD | $52.35M 57.23M USD | 2.63 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
-0.71
|
$26.53M 29M USD | $12.35K 13.5K USD | $0.55 0.61 USD | $0.5699 0.62 USD | $26.53M 29M USD | 11.11 | $0.05 0.05 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.93 1.01 USD |
0
|
$23.56M 25.75M USD | $22.93K 25.06K USD | $0.93 1.01 USD | $0.9699 1.06 USD | $23.56M 25.75M USD | 0 | -$0.08 -0.08 USD | |
| Grifal S.p.A. GRAL.MI | $1.62 1.77 USD |
+1.25
|
$18.44M 20.16M USD | $2.5K 2.73K USD | $1.6 1.75 USD | $1.62 1.77 USD | $18.44M 20.16M USD | 32.39 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $2.97 3.25 USD |
-3.26
|
$17.98M 19.65M USD | $4.46K 4.87K USD | $2.83 3.09 USD | $3.1 3.39 USD | $17.98M 19.65M USD | 0 | -$0.87 -0.9 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.36 USD |
-1.2
|
$12.81M 14.01M USD | $95.79K 104.71K USD | $0.32 0.35 USD | $0.33 0.36 USD | $12.81M 14.01M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.78 0.85 USD |
-0.51
|
$12.15M 13.29M USD | $758 828.6 USD | $0.78 0.85 USD | $0.78 0.86 USD | $12.15M 13.29M USD | 7.09 | $0.11 0.12 USD | |
| Destination Italia S.p.A. DIT.MI | $0.53 0.57 USD |
-0.93
|
$11.26M 12.31M USD | $36K 39.35K USD | $0.52 0.57 USD | $0.53 0.58 USD | $11.26M 12.31M USD | 0 | -$0.07 -0.07 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.26M 11.22M USD | $50K 54.66K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.26M 11.22M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.09 1.19 USD |
+2.83
|
$9.6M 10.5M USD | $2.5K 2.73K USD | $1.06 1.16 USD | $1.09 1.19 USD | $9.6M 10.5M USD | 8.38 | $0.13 0.14 USD | |
| Portobello S.p.A. POR.MI | $1.59 1.74 USD |
+2.91
|
$8.42M 9.21M USD | $4.65K 5.08K USD | $1.54 1.68 USD | $1.59 1.74 USD | $8.42M 9.21M USD | 0 | -$10.13 -11.07 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.5699 0.62 USD |
+2.91
|
$7.41M 8.1M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $7.41M 8.1M USD | 56.60 | $0.01 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.26 1.38 USD |
-3.82
|
$6.6M 7.21M USD | $5.5K 6.01K USD | $1.26 1.38 USD | $1.27 1.39 USD | $6.6M 7.21M USD | 0 | -$1.18 -1.2 USD | |
| Estrima S.p.A. BIRO.MI | $0.4199 0.46 USD |
0
|
$2.11M 2.31M USD | $9.6K 10.49K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $2.11M 2.31M USD | 0 | -$0.43 -0.4 USD | |
| TrenDevice S.p.A. TD.MI | $0.11 0.12 USD |
-10.88
|
$2.07M 2.26M USD | $430.5K 470.59K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $2.07M 2.26M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $39 42.63 USD |
+5.98
|
$210.58M 230.2M USD | $2.5K 2.73K USD | $37.2 40.66 USD | $39 42.63 USD | $210.58M 230.2M USD | 25.00 | $1.56 1.71 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.71 5.15 USD |
+1.95
|
$68.08M 74.42M USD | $125 136.64 USD | $4.71 5.15 USD | $4.71 5.15 USD | $68.08M 74.42M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.82 1.99 USD |
0
|
$50.6M 55.31M USD | $475 519.24 USD | $1.81 1.98 USD | $1.82 1.99 USD | $50.6M 55.31M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $15 16.4 USD |
+1.35
|
$40.89M 44.69M USD | $625 683.21 USD | $14.6 15.96 USD | $15 16.4 USD | $40.89M 44.69M USD | 10.20 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.22 2.43 USD |
0
|
$9.05M 9.89M USD | $400 437.25 USD | $2.22 2.43 USD | $2.22 2.43 USD | $9.05M 9.89M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.75 1.91 USD |
+2.94
|
$6.45M 7.05M USD | $5.6K 6.12K USD | $1.72 1.88 USD | $1.75 1.91 USD | $6.45M 7.05M USD | 87.50 | $0.02 0.02 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}