$3.49T
Сapitalización del mercado total
$127.86B
Volumen total
BTC 60.58%     ETH 9.17%
Predominio

Del País: Italia Bolsa de valores: Milan Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrari N.V.  RACE.MI $421.1 460.32 USD
-0.31
$75.47B 82.5B USD $194.76K 212.9K USD $418.6 457.59 USD $426.9 466.66 USD $75.47B 82.5B USD 47.68 $8.83 9.65 USD
Moncler S.p.A.  MONC.MI $55.06 60.19 USD
+0.44
$15.42B 16.85B USD $672.75K 735.41K USD $54.9 60.01 USD $56.8 62.09 USD $15.42B 16.85B USD 23.33 $2.36 2.58 USD
Brunello Cucinelli S.p.A.  BC.MI $107.15 117.13 USD
+0.52
$7.48B 8.17B USD $130.54K 142.69K USD $107.35 117.35 USD $109.65 119.86 USD $7.48B 8.17B USD 60.88 $1.76 1.92 USD
Pirelli & C. S.p.A.  PIRC.MI $6.29 6.88 USD
+1.13
$6.29B 6.88B USD $3.06M 3.34M USD $6.23 6.81 USD $6.3 6.88 USD $6.29B 6.88B USD 12.83 $0.49 0.54 USD
De'Longhi S.p.A.  DLG.MI $29.1 31.81 USD
+3.41
$4.38B 4.79B USD $167.31K 182.89K USD $28.94 31.64 USD $30.7 33.56 USD $4.38B 4.79B USD 13.92 $2.09 2.28 USD
Brembo N.V.  BRE.MI $8.15 8.91 USD
+1.87
$2.61B 2.86B USD $589.95K 644.89K USD $8.09 8.84 USD $8.25 9.01 USD $2.61B 2.86B USD 10.86 $0.75 0.82 USD
Technogym S.p.A.  TGYM.MI $11.87 12.98 USD
+0.51
$2.4B 2.62B USD $111.64K 122.04K USD $11.86 12.96 USD $12 13.12 USD $2.4B 2.62B USD 26.97 $0.44 0.48 USD
Sanlorenzo S.p.A.  SL.MI $30.55 33.4 USD
-1.29
$1.08B 1.18B USD $45.32K 49.54K USD $30.5 33.34 USD $31.65 34.6 USD $1.08B 1.18B USD 10.35 $2.95 3.22 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.79 6.33 USD
+2.93
$1B 1.09B USD $663.96K 725.8K USD $5.72 6.25 USD $6.02 6.58 USD $1B 1.09B USD 0 -$0.41 -0.4 USD
OVS S.p.A.  OVS.MI $3.74 4.09 USD
+1.14
$919.76M 1.01B USD $530.75K 580.18K USD $3.71 4.05 USD $3.8 4.15 USD $919.76M 1.01B USD 19.69 $0.19 0.21 USD
Zignago Vetro S.p.A.  ZV.MI $8.4 9.18 USD
-0.83
$742.3M 811.44M USD $92.98K 101.64K USD $8.43 9.22 USD $8.64 9.44 USD $742.3M 811.44M USD 17.87 $0.47 0.51 USD
Piaggio & C. SpA  PIA.MI $1.81 1.98 USD
+0.28
$645.3M 705.4M USD $592.95K 648.18K USD $1.81 1.98 USD $1.84 2.02 USD $645.3M 705.4M USD 11.33 $0.16 0.17 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.5999 0.66 USD
-1.47
$532.28M 581.85M USD $794.4K 868.39K USD $0.5999 0.66 USD $0.6099 0.67 USD $532.28M 581.85M USD 12.03 $0.05 0.05 USD
BasicNet S.p.A.  BAN.MI $8.55 9.35 USD
-2.95
$397.36M 434.36M USD $56.72K 62K USD $8.54 9.34 USD $8.93 9.76 USD $397.36M 434.36M USD 15.83 $0.54 0.59 USD
The Italian Sea Group S.p.A.  TISG.MI $5.58 6.1 USD
-2.45
$295.74M 323.28M USD $139K 151.94K USD $5.55 6.07 USD $5.87 6.42 USD $295.74M 323.28M USD 8.71 $0.64 0.7 USD
Immsi S.p.A.  IMS.MI $0.5 0.54 USD
-0.5
$169.41M 185.19M USD $155.47K 169.95K USD $0.4899 0.54 USD $0.51 0.55 USD $169.41M 185.19M USD 49.75 $0.01 0.01 USD
Racing Force S.P.A.  RFG.MI $4.58 5.01 USD
+4.09
$126.5M 138.28M USD $30.36K 33.18K USD $4.46 4.88 USD $4.6 5.03 USD $126.5M 138.28M USD 21.80 $0.21 0.23 USD
Aquafil S.p.A.  ECNL.MI $1.4 1.53 USD
-0.71
$121.1M 132.38M USD $95.77K 104.69K USD $1.4 1.53 USD $1.44 1.58 USD $121.1M 132.38M USD 0 -$0.19 -0.2 USD
Piquadro S.p.A.  PQ.MI $2.11 2.31 USD
-0.47
$99.66M 108.94M USD $21.52K 23.52K USD $2.08 2.27 USD $2.11 2.31 USD $99.66M 108.94M USD 9.17 $0.23 0.25 USD
Geox S.p.A.  GEO.MI $0.33 0.36 USD
+1.37
$92.18M 100.76M USD $662.73K 724.46K USD $0.32 0.35 USD $0.33 0.36 USD $92.18M 100.76M USD 0 -$0.11 -0.1 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.85 2.02 USD
+2.49
$88.06M 96.26M USD $70.15K 76.68K USD $1.82 1.99 USD $1.85 2.02 USD $88.06M 96.26M USD 30.83 $0.06 0.07 USD
Elica S.p.A.  ELC.MI $1.45 1.58 USD
+1.76
$85.79M 93.78M USD $120.06K 131.24K USD $1.42 1.55 USD $1.47 1.61 USD $85.79M 93.78M USD 11.11 $0.13 0.14 USD
Bialetti Industrie S.p.A  BIA.MI $0.46 0.5 USD
0
$70.82M 77.41M USD $335.42K 366.66K USD $0.46 0.5 USD $0.46 0.5 USD $70.82M 77.41M USD 0 -$0.01 -0.01 USD
Pininfarina S.p.A.  PINF.MI $0.77 0.84 USD
-1.78
$60.88M 66.55M USD $13.61K 14.88K USD $0.77 0.84 USD $0.78 0.85 USD $60.88M 66.55M USD 0 -$0.08 -0.08 USD
Aeffe S.p.A.  AEF.MI $0.53 0.58 USD
-1.86
$52.35M 57.23M USD $159.12K 173.94K USD $0.52 0.57 USD $0.54 0.59 USD $52.35M 57.23M USD 2.63 $0.2 0.22 USD
Borgosesia S.p.A.  BO.MI $0.56 0.62 USD
+0.71
$26.91M 29.42M USD $32.43K 35.45K USD $0.55 0.61 USD $0.5699 0.62 USD $26.91M 29.42M USD 11.27 $0.05 0.05 USD
Vincenzo Zucchi S.p.A.  ZUC.MI $0.93 1.01 USD
0
$23.56M 25.75M USD $22.93K 25.06K USD $0.93 1.01 USD $0.9699 1.06 USD $23.56M 25.75M USD 0 -$0.08 -0.08 USD
Grifal S.p.A.  GRAL.MI $1.58 1.73 USD
-1.25
$17.98M 19.66M USD $6.5K 7.11K USD $1.58 1.73 USD $1.63 1.78 USD $17.98M 19.66M USD 31.60 $0.05 0.05 USD
Cofle S.p.A.  CFL.MI $2.96 3.24 USD
-3.58
$17.92M 19.59M USD $4.63K 5.06K USD $2.83 3.09 USD $3.1 3.39 USD $17.92M 19.59M USD 0 -$0.87 -0.9 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.33 0.36 USD
-2.1
$12.7M 13.88M USD $139.76K 152.78K USD $0.32 0.35 USD $0.33 0.36 USD $12.7M 13.88M USD 0 -$0.01 -0.01 USD
Caleffi S.p.A.  CLF.MI $0.77 0.85 USD
-1.28
$12.06M 13.18M USD $1.15K 1.26K USD $0.78 0.85 USD $0.78 0.86 USD $12.06M 13.18M USD 7.03 $0.11 0.12 USD
Destination Italia S.p.A.  DIT.MI $0.53 0.57 USD
-0.94
$11.26M 12.31M USD $36K 39.35K USD $0.52 0.57 USD $0.53 0.58 USD $11.26M 12.31M USD 0 -$0.07 -0.07 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
+0.39
$10.3M 11.26M USD $56K 61.22K USD $0.13 0.14 USD $0.13 0.14 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1.09 1.19 USD
+2.83
$9.6M 10.5M USD $2.5K 2.73K USD $1.06 1.16 USD $1.09 1.19 USD $9.6M 10.5M USD 8.38 $0.13 0.14 USD
Portobello S.p.A.  POR.MI $1.6 1.75 USD
+3.56
$8.47M 9.26M USD $141K 154.13K USD $1.54 1.68 USD $1.6 1.75 USD $8.47M 9.26M USD 0 -$10.13 -11.07 USD
Sostravel.com S.p.A.  SOS.MI $0.55 0.6 USD
+0.36
$7.22M 7.9M USD $5.5K 6.01K USD $0.55 0.6 USD $0.5699 0.62 USD $7.22M 7.9M USD 55.20 $0.01 0.01 USD
Monnalisa S.p.A.  MNL.MI $1.29 1.4 USD
-1.91
$6.73M 7.36M USD $6.5K 7.11K USD $1.26 1.38 USD $1.29 1.4 USD $6.73M 7.36M USD 0 -$1.18 -1.2 USD
Estrima S.p.A.  BIRO.MI $0.4099 0.45 USD
-1.68
$2.07M 2.27M USD $3.2K 3.5K USD $0.4099 0.45 USD $0.4199 0.45 USD $2.07M 2.27M USD 0 -$0.43 -0.4 USD
TrenDevice S.p.A.  TD.MI $0.11 0.12 USD
-10.88
$2.07M 2.26M USD $594K 649.32K USD $0.11 0.11 USD $0.1199 0.13 USD $2.07M 2.26M USD 0 -$0.07 -0.07 USD
Starbucks Corporation  SBUX.MI $91.4 99.91 USD
0
$103.93B 113.61B USD $0 0 USD $0 0 USD $0 0 USD $103.93B 113.61B USD 0 $0 0 USD
Kering SA  KER.MI $575 628.55 USD
0
$70.49B 77.05B USD $0 0 USD $0 0 USD $0 0 USD $70.49B 77.05B USD 0 $0 0 USD
Volkswagen AG  VOW3.MI $118.9 129.97 USD
0
$64.77B 70.8B USD $0 0 USD $0 0 USD $0 0 USD $64.77B 70.8B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.MI $98.06 107.19 USD
0
$64.31B 70.3B USD $0 0 USD $0 0 USD $0 0 USD $64.31B 70.3B USD 0 $0 0 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
TOD'S S.p.A.  TOD.MI $42.72 46.7 USD
0
$1.41B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.55B USD 0 $0 0 USD
IVS Group S.A.  IVS.MI $7.16 7.83 USD
0
$647.62M 707.94M USD $0 0 USD $0 0 USD $0 0 USD $647.62M 707.94M USD 0 $0 0 USD
Unieuro S.p.A.  UNIR.MI $11.68 12.77 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Fope S.p.A.  FPE.MI $39 42.63 USD
+5.98
$210.58M 230.2M USD $3K 3.28K USD $37.2 40.66 USD $39 42.63 USD $210.58M 230.2M USD 25.00 $1.56 1.71 USD
Sogefi S.p.A.  SO.MI $1.11 1.21 USD
0
$135.87M 148.52M USD $0 0 USD $0 0 USD $0 0 USD $135.87M 148.52M USD 0 $0 0 USD
Landi Renzo S.p.A.  LR.MI $0.56 0.62 USD
0
$131.18M 143.39M USD $0 0 USD $0 0 USD $0 0 USD $131.18M 143.39M USD 0 $0 0 USD
Pattern S.p.A.  PTR.MI $4.71 5.15 USD
+1.95
$68.08M 74.42M USD $125 136.64 USD $4.71 5.15 USD $4.71 5.15 USD $68.08M 74.42M USD 0 -$0.07 -0.07 USD
Take Off S.p.A.  TKO.MI $3.3 3.61 USD
0
$51.56M 56.36M USD $0 0 USD $0 0 USD $0 0 USD $51.56M 56.36M USD 0 $0 0 USD
Ratti S.p.A.  RAT.MI $1.82 1.99 USD
0
$50.6M 55.31M USD $166 181.46 USD $1.82 1.99 USD $1.82 1.99 USD $50.6M 55.31M USD 0 -$0.01 -0.01 USD
CULTI Milano S.p.A.  CULT.MI $14.6 15.96 USD
-1.35
$39.8M 43.5M USD $3.5K 3.83K USD $14.6 15.96 USD $15 16.4 USD $39.8M 43.5M USD 9.93 $1.47 1.61 USD
Gismondi 1754 S.p.A.  GIS.MI $2.18 2.38 USD
-1.8
$8.88M 9.71M USD $1.2K 1.31K USD $2.18 2.38 USD $2.18 2.38 USD $8.88M 9.71M USD 0 -$0.28 -0.3 USD
Tenax International S.p.A.  TNX.MI $1.75 1.91 USD
+2.94
$6.45M 7.05M USD $5.6K 6.12K USD $1.72 1.88 USD $1.75 1.91 USD $6.45M 7.05M USD 87.50 $0.02 0.02 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí