País: México Bolsa: Mexico Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (75)
- {{country.name}}
- Todos os países
- México (75)
Mexico (75)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (75)
Materiais Básicos (75)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (18)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (2)
- Outros Metais Industriais e Mineração (7)
- Ouro (6)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $113.9 6.74 USD |
+0.63
|
$886.71B 52.5B USD | $15.72M 930.73K USD | $111.53 6.6 USD | $116.39 6.89 USD | $886.71B 52.5B USD | 12.69 | $8.97 0.53 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $501.46 29.69 USD |
+0.81
|
$199.32B 11.8B USD | $290.56K 17.2K USD | $494.92 29.31 USD | $504.14 29.85 USD | $199.32B 11.8B USD | 35.66 | $14.06 0.83 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.37 0.79 USD |
+0.53
|
$193.98B 11.49B USD | $17.53M 1.04M USD | $13.31 0.79 USD | $13.66 0.81 USD | $193.98B 11.49B USD | 13.64 | $0.98 0.06 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $181.33 10.74 USD |
-1.08
|
$59.39B 3.52B USD | $1.87M 110.65K USD | $180.2 10.67 USD | $184.82 10.94 USD | $59.39B 3.52B USD | 10.26 | $17.66 1.05 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.29 0.79 USD |
+0.83
|
$25.33B 1.5B USD | $1.12M 66.39K USD | $13.05 0.77 USD | $13.34 0.79 USD | $25.33B 1.5B USD | 8.30 | $1.6 0.09 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.95 0.59 USD |
-2.36
|
$20.91B 1.24B USD | $504.45K 29.87K USD | $9.91 0.59 USD | $10.25 0.61 USD | $20.91B 1.24B USD | 0 | -$0.34 -0.02 USD | |
| BHP Group Limited BHPN.MX | $912.6 54.04 USD |
0
|
$2.35T 139.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35T 139.41B USD | 10.91 | $83.59 4.95 USD | |
| Rio Tinto Group RION.MX | $1,101 65.19 USD |
+1.94
|
$1.76T 104.04B USD | $137 8.11 USD | $1,101 65.19 USD | $1,101 65.19 USD | $1.76T 104.04B USD | 8.20 | $134.21 7.95 USD | |
| The Sherwin-Williams Company SHW.MX | $6,455 382.22 USD |
0
|
$1.62T 95.78B USD | $20 1.18 USD | $0 0 USD | $0 0 USD | $1.62T 95.78B USD | 32.78 | $196.88 11.66 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.56T 92.63B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.56T 92.63B USD | 22.12 | $83.61 4.95 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.43T 84.93B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.43T 84.93B USD | 36.10 | $137.07 8.12 USD | |
| Newmont Corporation NEM.MX | $1,093 64.72 USD |
0
|
$1.25T 73.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 73.81B USD | 13.36 | $81.76 4.84 USD | |
| Freeport-McMoRan Inc. FCX.MX | $859.69 50.9 USD |
0
|
$1.23T 73.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 73.11B USD | 37.87 | $22.7 1.34 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $233.5 13.83 USD |
0
|
$1.21T 71.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 71.78B USD | 2.57 | $90.52 5.36 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.2T 70.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 70.9B USD | 40.81 | $129.03 7.64 USD | |
| Vale S.A. VALEN.MX | $187.5 11.1 USD |
-1.32
|
$961.86B 56.95B USD | $4.38K 259.17 USD | $187.06 11.08 USD | $188.3 11.15 USD | $961.86B 56.95B USD | 2.05 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$821.76B 48.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.76B 48.66B USD | 50.50 | $18.23 1.08 USD | |
| Sika AG SIKAN.MX | $4,870.48 288.39 USD |
0
|
$781.97B 46.3B USD | $285 16.88 USD | $0 0 USD | $0 0 USD | $781.97B 46.3B USD | 26.80 | $181.67 10.76 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,407 616.22 USD |
0
|
$627.39B 37.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.39B 37.15B USD | 32.05 | $324.7 19.23 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,956 175.03 USD |
-7.7
|
$595.73B 35.27B USD | $500 29.61 USD | $2,956 175.03 USD | $2,960.5 175.3 USD | $595.73B 35.27B USD | 53.47 | $55.28 3.27 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$588.28B 34.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.28B 34.83B USD | 22.57 | $105.43 6.24 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,360 80.53 USD |
0
|
$569.16B 33.7B USD | $53 3.14 USD | $0 0 USD | $0 0 USD | $569.16B 33.7B USD | 2518.51 | $0.54 0.03 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.96 | $107.6 6.37 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,134.46 67.17 USD |
0
|
$382.09B 22.62B USD | $13.77K 815.47 USD | $0 0 USD | $0 0 USD | $382.09B 22.62B USD | 3.20 | $354.35 20.98 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$376.65B 22.3B USD | $1.09K 64.66 USD | $2,298 136.07 USD | $2,298 136.07 USD | $376.65B 22.3B USD | 16.23 | $141.56 8.38 USD | |
| Dow Inc. DOW1.MX | $513 30.38 USD |
-8.72
|
$362.62B 21.47B USD | $94 5.57 USD | $513 30.38 USD | $513 30.38 USD | $362.62B 21.47B USD | 75.77 | $6.77 0.4 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$309.96B 18.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.96B 18.35B USD | 10.97 | $20.6 1.22 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Fresnillo plc FRES.MX | $380 22.5 USD |
-7.77
|
$280.02B 16.58B USD | $333 19.72 USD | $380 22.5 USD | $380 22.5 USD | $280.02B 16.58B USD | 116.20 | $3.27 0.19 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| United States Steel Corporation X.MX | $1,046.24 61.95 USD |
0
|
$236.89B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.89B 14.03B USD | 0 | $0 0 USD | |
| The Mosaic Company MOS.MX | $686.72 40.66 USD |
0
|
$222.58B 13.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.58B 13.18B USD | 31.85 | $21.56 1.28 USD | |
| MP MATERIALS CORP MP.MX | $1,334.36 79.01 USD |
-0.46
|
$218.11B 12.91B USD | $28 1.66 USD | $0 0 USD | $0 0 USD | $218.11B 12.91B USD | 0 | -$11.98 -0.7 USD | |
| Albemarle Corporation ALB.MX | $1,268 75.08 USD |
0
|
$149.19B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.19B 8.83B USD | 0 | -$207.06 -12.2 USD | |
| Alcoa Corporation AA1.MX | $573 33.93 USD |
-2.22
|
$148.35B 8.78B USD | $1.01K 59.57 USD | $573 33.93 USD | $573 33.93 USD | $148.35B 8.78B USD | 8.41 | $68.07 4.03 USD | |
| Ternium S.A. TX.MX | $590 34.94 USD |
0
|
$115.82B 6.86B USD | $15 0.89 USD | $0 0 USD | $0 0 USD | $115.82B 6.86B USD | 0 | -$33.5 -1.9 USD | |
| Gerdau S.A. GGBN.MX | $56.36 3.34 USD |
0
|
$111.5B 6.6B USD | $515 30.49 USD | $0 0 USD | $0 0 USD | $111.5B 6.6B USD | 10.39 | $5.42 0.32 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $179.8 10.65 USD |
-0.11
|
$82.89B 4.91B USD | $3.88K 229.51 USD | $179.8 10.65 USD | $179.8 10.65 USD | $82.89B 4.91B USD | 8.03 | $22.37 1.32 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $165.3 9.79 USD |
+4.28
|
$81.77B 4.84B USD | $155 9.18 USD | $165.3 9.79 USD | $166 9.83 USD | $81.77B 4.84B USD | 0 | -$47.17 -2.7 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $175.5 10.39 USD |
+2.63
|
$76.62B 4.54B USD | $5.26K 311.4 USD | $172.5 10.21 USD | $175.5 10.39 USD | $76.62B 4.54B USD | 7.67 | $22.87 1.35 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $81 4.8 USD |
0
|
$69.2B 4.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.2B 4.1B USD | 10.62 | $7.62 0.45 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$58.37B 3.46B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $58.37B 3.46B USD | 12.91 | $16 0.95 USD | |
| Transocean Ltd. RIGN.MX | $48.53 2.87 USD |
0
|
$44.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.56B 2.64B USD | 0 | -$18.23 -1.08 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $29.02 1.72 USD |
0
|
$38.48B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.48B 2.28B USD | 0 | -$6.72 -0.3 USD | |
| The Chemours Company CC.MX | $250 14.8 USD |
0
|
$37.42B 2.22B USD | $354 20.96 USD | $250 14.8 USD | $250 14.8 USD | $37.42B 2.22B USD | 74.62 | $3.35 0.2 USD | |
| Braskem S.A. BAKN.MX | $63.28 3.75 USD |
-11.99
|
$22.46B 1.33B USD | $440 26.05 USD | $62.97 3.73 USD | $63.81 3.78 USD | $22.46B 1.33B USD | 0.41 | $150.73 8.92 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.67 0.22 USD |
+0.55
|
$22.19B 1.31B USD | $437.93K 25.93K USD | $3.58 0.21 USD | $3.69 0.22 USD | $22.19B 1.31B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.47 1.09 USD |
0
|
$9.81B 581.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 581.14M USD | 21.98 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $22.7 1.34 USD |
0
|
$6.42B 380.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.42B 380.25M USD | 0 | -$6.51 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.3 0.31 USD |
0
|
$2.49B 147.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 147.51M USD | 0 | -$3.84 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.78 0.4 USD |
+3.51
|
$2.12B 125.3M USD | $10.41K 616.4 USD | $6.63 0.39 USD | $6.79 0.4 USD | $2.12B 125.3M USD | 0 | -$0.41 -0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.1 0.36 USD |
+0.49
|
$796.18M 47.14M USD | $84.85K 5.02K USD | $6.06 0.36 USD | $6.1 0.36 USD | $796.18M 47.14M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$71.06M 4.21M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $71.06M 4.21M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}