국가: 멕시코 거래소: Mexico 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $108.23 6.41 USD |
-0.06
|
$842.57B 49.89B USD | $2.37M 140.12K USD | $106.72 6.32 USD | $108.54 6.43 USD | $842.57B 49.89B USD | 11.72 | $9.23 0.55 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $490.88 29.07 USD |
+5.34
|
$205.98B 12.2B USD | $1.19M 70.31K USD | $470 27.83 USD | $499 29.55 USD | $205.98B 12.2B USD | 36.12 | $13.59 0.8 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.91 0.76 USD |
-1.3
|
$187.3B 11.09B USD | $10.57M 626.12K USD | $12.82 0.76 USD | $13.14 0.78 USD | $187.3B 11.09B USD | 12.65 | $1.02 0.06 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $185.14 10.96 USD |
+0.56
|
$60.99B 3.61B USD | $135.99K 8.05K USD | $182.97 10.83 USD | $187.96 11.13 USD | $60.99B 3.61B USD | 10.08 | $18.36 1.09 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.35 0.79 USD |
+0.6
|
$25.68B 1.52B USD | $1.12M 66.1K USD | $13.16 0.78 USD | $13.48 0.8 USD | $25.68B 1.52B USD | 8.19 | $1.63 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.8 0.64 USD |
+0.65
|
$23.03B 1.36B USD | $546.87K 32.38K USD | $10.63 0.63 USD | $10.94 0.65 USD | $23.03B 1.36B USD | 0 | -$0.34 -0.02 USD | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.42T 143.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 143.25B USD | 10.98 | $85.88 5.09 USD | |
| Rio Tinto Group RION.MX | $1,100 65.13 USD |
0
|
$1.84T 109B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84T 109B USD | 8.11 | $135.52 8.02 USD | |
| The Sherwin-Williams Company SHW.MX | $6,900.3 408.58 USD |
0
|
$1.73T 102.39B USD | $13.33K 789.3 USD | $6,900.3 408.58 USD | $6,900.3 408.58 USD | $1.73T 102.39B USD | 34.01 | $202.87 12.01 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.50 | $86.02 5.09 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.45T 85.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 85.88B USD | 35.08 | $141.03 8.35 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,381.66 318.66 USD |
0
|
$1.2T 70.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 70.92B USD | 40.48 | $132.93 7.87 USD | |
| Freeport-McMoRan Inc. FCX.MX | $804.64 47.64 USD |
0
|
$1.16T 68.43B USD | $56 3.32 USD | $804.64 47.64 USD | $808.88 47.9 USD | $1.16T 68.43B USD | 34.48 | $23.33 1.38 USD | |
| Newmont Corporation NEM.MX | $1,000 59.21 USD |
-4.61
|
$1.11T 65.9B USD | $48 2.84 USD | $1,000 59.21 USD | $1,050.18 62.18 USD | $1.11T 65.9B USD | 11.34 | $88.16 5.22 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $208.7 12.36 USD |
0
|
$1.08T 64.15B USD | $29 1.72 USD | $0 0 USD | $0 0 USD | $1.08T 64.15B USD | 2.30 | $90.52 5.36 USD | |
| Vale S.A. VALEN.MX | $184 10.9 USD |
0
|
$943.9B 55.89B USD | $87 5.15 USD | $184 10.9 USD | $185 10.95 USD | $943.9B 55.89B USD | 2.01 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Sika AG SIKAN.MX | $5,116.71 302.97 USD |
0
|
$822.54B 48.7B USD | $276 16.34 USD | $5,116.71 302.97 USD | $5,116.71 302.97 USD | $822.54B 48.7B USD | 28.16 | $181.64 10.76 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
+4.49
|
$645.98B 38.25B USD | $500 29.61 USD | $3,202.5 189.63 USD | $3,202.5 189.63 USD | $645.98B 38.25B USD | 54.41 | $58.85 3.48 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.72B 37.82B USD | 31.74 | $333.74 19.76 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,338 79.23 USD |
0
|
$559.95B 33.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.95B 33.16B USD | 2477.77 | $0.54 0.03 USD | |
| Nucor Corporation NUE.MX | $2,337 138.38 USD |
0
|
$539.27B 31.93B USD | $1K 59.39 USD | $0 0 USD | $0 0 USD | $539.27B 31.93B USD | 21.50 | $108.67 6.43 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.83 | $108.27 6.41 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$399.38B 23.65B USD | $0 0 USD | $565 33.45 USD | $565 33.45 USD | $399.38B 23.65B USD | 73.56 | $7.68 0.45 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$379.82B 22.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.82B 22.49B USD | 15.77 | $145.69 8.63 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,078.64 63.87 USD |
+0.66
|
$363.28B 21.51B USD | $131 7.76 USD | $1,078.64 63.87 USD | $1,078.64 63.87 USD | $363.28B 21.51B USD | 3.04 | $354.35 20.98 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$300.61B 17.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.61B 17.8B USD | 10.96 | $20.62 1.22 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Fresnillo plc FRES.MX | $345.43 20.45 USD |
+8.97
|
$280.33B 16.6B USD | $16.81K 995.42 USD | $318 18.83 USD | $345.43 20.45 USD | $280.33B 16.6B USD | 102.80 | $3.36 0.2 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| United States Steel Corporation X.MX | $1,010 59.8 USD |
0
|
$231.62B 13.71B USD | $4 0.24 USD | $1,010 59.8 USD | $1,010 59.8 USD | $231.62B 13.71B USD | 142.85 | $7.07 0.42 USD | |
| MP Materials Corp. MP.MX | $1,354.46 80.2 USD |
+0.46
|
$221.54B 13.12B USD | $1.66K 98.17 USD | $487.29 28.85 USD | $488.5 28.93 USD | $221.54B 13.12B USD | 0 | -$12.15 -0.7 USD | |
| The Mosaic Company MOS.MX | $650 38.49 USD |
0
|
$211.48B 12.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.48B 12.52B USD | 29.23 | $22.23 1.32 USD | |
| Alcoa Corporation AA1.MX | $535 31.68 USD |
-0.37
|
$138.51B 8.2B USD | $2.62K 154.84 USD | $534 31.62 USD | $539 31.92 USD | $138.51B 8.2B USD | 7.44 | $71.9 4.26 USD | |
| Albemarle Corporation ALB.MX | $1,150 68.09 USD |
+0.88
|
$136.04B 8.06B USD | $159 9.41 USD | $1,150 68.09 USD | $1,150 68.09 USD | $136.04B 8.06B USD | 0 | -$211.1 -12.5 USD | |
| Gerdau S.A. GGBN.MX | $56.15 3.32 USD |
+4.48
|
$115.91B 6.86B USD | $10K 592.12 USD | $56.15 3.32 USD | $56.15 3.32 USD | $115.91B 6.86B USD | 10.81 | $5.19 0.31 USD | |
| Ternium S.A. TX.MX | $546.24 32.34 USD |
-0.14
|
$108.42B 6.42B USD | $160 9.47 USD | $546.24 32.34 USD | $546.24 32.34 USD | $108.42B 6.42B USD | 0 | -$34.52 -2.04 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $173.95 10.3 USD |
0
|
$80.19B 4.75B USD | $2.27K 134.23 USD | $173.9 10.3 USD | $173.95 10.3 USD | $80.19B 4.75B USD | 7.76 | $22.4 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $179.9 10.65 USD |
0
|
$78.54B 4.65B USD | $3.18K 188.53 USD | $177.15 10.49 USD | $179.9 10.65 USD | $78.54B 4.65B USD | 8.07 | $22.29 1.32 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $145.6 8.62 USD |
+3.81
|
$74.76B 4.43B USD | $6.64K 393.29 USD | $140.5 8.32 USD | $145.6 8.62 USD | $74.76B 4.43B USD | 0 | -$44.84 -2.6 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $81 4.8 USD |
+1.26
|
$70.07B 4.15B USD | $564 33.4 USD | $81 4.8 USD | $81 4.8 USD | $70.07B 4.15B USD | 10.75 | $7.53 0.45 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$58.62B 3.47B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $58.62B 3.47B USD | 12.90 | $16.02 0.95 USD | |
| Transocean Ltd. RIGN.MX | $53.79 3.19 USD |
+7.15
|
$50.04B 2.96B USD | $702 41.57 USD | $53.79 3.19 USD | $55.09 3.26 USD | $50.04B 2.96B USD | 0 | -$17.51 -1.03 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $32 1.89 USD |
0
|
$42.43B 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.43B 2.51B USD | 0 | -$6.78 -0.4 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 68.89 | $3.44 0.2 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.53 0.21 USD |
+3.82
|
$22.16B 1.31B USD | $5.82K 344.38 USD | $3.42 0.2 USD | $3.53 0.21 USD | $22.16B 1.31B USD | 0 | -$0.15 -0.008 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.3 1.08 USD |
-0.54
|
$9.72B 575.79M USD | $1.98K 117.3 USD | $18.3 1.08 USD | $18.3 1.08 USD | $9.72B 575.79M USD | 21.52 | $0.85 0.05 USD | |
| Gevo, Inc. GEVO.MX | $21.63 1.28 USD |
+3
|
$5.48B 324.67M USD | $14 0.83 USD | $21.63 1.28 USD | $21.63 1.28 USD | $5.48B 324.67M USD | 0 | -$6.51 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6 0.36 USD |
0
|
$2.82B 166.99M USD | $2.23K 132.22 USD | $6 0.36 USD | $6 0.36 USD | $2.82B 166.99M USD | 0 | -$3.95 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.2 0.37 USD |
+4.91
|
$2.03B 120.2M USD | $123.56K 7.32K USD | $6.11 0.36 USD | $6.2 0.37 USD | $2.03B 120.2M USD | 0 | -$0.39 -0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.08 0.36 USD |
-0.16
|
$793.57M 46.99M USD | $66.27K 3.92K USD | $5.84 0.35 USD | $6.08 0.36 USD | $793.57M 46.99M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}