국가: 멕시코 거래소: Mexico 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$210.03 12.44 USD |
+1.04
|
MX$1.64T 96.82B USD | MX$4.30M 254.69K USD | MX$203.60 12.06 USD | MX$211.38 12.52 USD | MX$1.64T 96.82B USD | 17.03 | MX$12.33 0.73 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.76 1.29 USD |
+1.07
|
MX$323.04B 19.13B USD | MX$14.99M 887.52K USD | MX$21.51 1.27 USD | MX$22.15 1.31 USD | MX$323.04B 19.13B USD | 36.26 | MX$0.60 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$793.16 46.96 USD |
-0.83
|
MX$315.26B 18.67B USD | MX$282.50K 16.73K USD | MX$791.04 46.84 USD | MX$820.00 48.55 USD | MX$315.26B 18.67B USD | 9.82 | MX$80.72 4.78 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$12.20 0.72 USD |
+1.75
|
MX$73.76B 4.37B USD | MX$30.93K 1.83K USD | MX$12.01 0.71 USD | MX$12.43 0.74 USD | MX$73.76B 4.37B USD | 24.89 | MX$0.49 0.03 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$204.69 12.12 USD |
-4.2
|
MX$66.76B 3.95B USD | MX$180.82K 10.71K USD | MX$204.50 12.11 USD | MX$212.57 12.59 USD | MX$66.76B 3.95B USD | 12.50 | MX$16.37 0.97 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.50 0.74 USD |
+2.97
|
MX$26.06B 1.54B USD | MX$3.77M 223.25K USD | MX$11.83 0.7 USD | MX$12.72 0.75 USD | MX$26.06B 1.54B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.47 0.44 USD |
+0.54
|
MX$2.35B 139.4M USD | MX$200.21K 11.86K USD | MX$7.31 0.43 USD | MX$7.62 0.45 USD | MX$2.35B 139.4M USD | 0 | -MX$2.03 -0.1 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0066 USD |
-2.59
|
MX$166.98M 9.89M USD | MX$14.01K 829.5 USD | MX$0.11 0.0066 USD | MX$0.12 0.0068 USD | MX$166.98M 9.89M USD | 0 | -MX$0.34 -0.02 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,474.00 87.28 USD |
-5.27
|
MX$3.74T 221.72B USD | MX$1.15K 68.09 USD | MX$1,474.00 87.28 USD | MX$1,487.00 88.05 USD | MX$3.74T 221.72B USD | 21.09 | MX$69.86 4.14 USD | ||
|
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,359.16 198.9 USD |
+3.45
|
MX$2.80T 165.95B USD | MX$13.00 0.77 USD | MX$3,359.16 198.9 USD | MX$3,359.16 198.9 USD | MX$2.80T 165.95B USD | 32.73 | MX$102.61 6.08 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,722.00 101.96 USD |
-2.05
|
MX$2.80T 165.82B USD | MX$533.00 31.56 USD | MX$1,722.00 101.96 USD | MX$1,722.00 101.96 USD | MX$2.80T 165.82B USD | 16.29 | MX$105.66 6.26 USD | ||
|
Newmont Corporation
NEM.MX
MX
|
MX$1,760.37 104.24 USD |
-1.38
|
MX$1.88T 111.28B USD | MX$1.01K 59.57 USD | MX$1,750.00 103.62 USD | MX$1,830.00 108.36 USD | MX$1.88T 111.28B USD | 13.14 | MX$133.88 7.93 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,209.00 71.59 USD |
-0.8
|
MX$1.74T 102.91B USD | MX$338.00 20.01 USD | MX$1,199.00 71 USD | MX$1,212.00 71.77 USD | MX$1.74T 102.91B USD | 36.87 | MX$32.79 1.94 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$2,939.00 174.02 USD |
0
|
MX$1.47T 87.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.47T 87.02B USD | 15.94 | MX$184.28 10.91 USD | ||
|
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,517.01 326.67 USD |
+1.31
|
MX$1.36T 80.57B USD | MX$324.00 19.18 USD | MX$5,515.01 326.56 USD | MX$5,530.00 327.44 USD | MX$1.36T 80.57B USD | 30.51 | MX$180.80 10.71 USD | ||
|
Ecolab Inc.
ECL.MX
MX
|
MX$4,565.00 270.3 USD |
0
|
MX$1.28T 76.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28T 76.07B USD | 35.58 | MX$128.28 7.6 USD | ||
|
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.44 | MX$164.91 9.76 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$260.19 15.41 USD |
0
|
MX$1.11T 65.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.11T 65.59B USD | 22.72 | MX$11.45 0.68 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$914.53B 54.15B USD | 30.48 | MX$33.92 2.01 USD | ||
|
Nucor Corporation
NUE.MX
MX
|
MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$4,005.00 237.15 USD | MX$4,005.00 237.15 USD | MX$912.10B 54.01B USD | 22.88 | MX$175.02 10.36 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,804.00 225.24 USD |
+19.25
|
MX$733.62B 43.44B USD | MX$62.00 3.67 USD | MX$3,804.00 225.24 USD | MX$3,804.00 225.24 USD | MX$733.62B 43.44B USD | 43.05 | MX$88.36 5.23 USD | ||
|
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,735.00 280.37 USD |
0
|
MX$682.85B 40.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$682.85B 40.43B USD | 29.23 | MX$161.94 9.59 USD | ||
|
Vulcan Materials Company
VMC.MX
MX
|
MX$4,930.41 291.94 USD |
0
|
MX$639.74B 37.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$639.74B 37.88B USD | 33.67 | MX$146.43 8.67 USD | ||
|
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$10,237.00 606.16 USD |
0
|
MX$614.69B 36.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$614.69B 36.4B USD | 36.90 | MX$277.42 16.43 USD | ||
|
Fresnillo plc
FRES.MX
MX
|
MX$796.00 47.13 USD |
0
|
MX$586.57B 34.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$586.57B 34.73B USD | 24.38 | MX$32.64 1.93 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,172.00 69.4 USD |
0
|
MX$562.59B 33.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$562.59B 33.31B USD | 13.75 | MX$85.20 5.04 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 20.03 | MX$46.27 2.74 USD | ||
|
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.39 | MX$121.27 7.18 USD | ||
|
Dow Inc.
DOW1.MX
MX
|
MX$589.60 34.91 USD |
0
|
MX$424.95B 25.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$424.95B 25.16B USD | 0 | -MX$69.45 -4.1 USD | ||
|
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$851.27 50.41 USD |
0
|
MX$344.81B 20.42B USD | MX$0.00 0 USD | MX$851.27 50.41 USD | MX$851.27 50.41 USD | MX$344.81B 20.42B USD | 128.20 | MX$6.64 0.39 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,034.37 61.25 USD |
0
|
MX$333.88B 19.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$333.88B 19.77B USD | 0 | -MX$36.82 -2.1 USD | ||
|
Albemarle Corporation
ALB.MX
MX
|
MX$2,731.00 161.71 USD |
0
|
MX$322.08B 19.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$322.08B 19.07B USD | 0 | -MX$59.25 -3.5 USD | ||
|
Alcoa Corporation
AA1.MX
MX
|
MX$1,167.00 69.1 USD |
0
|
MX$307.96B 18.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$307.96B 18.23B USD | 17.24 | MX$67.69 4.01 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,718.42 101.75 USD |
+3.21
|
MX$240.19B 14.22B USD | MX$3.06K 180.89 USD | MX$1,718.42 101.75 USD | MX$1,718.42 101.75 USD | MX$240.19B 14.22B USD | 48.46 | MX$35.46 2.1 USD | ||
|
Ternium S.A.
TX.MX
MX
|
MX$815.95 48.31 USD |
+0.6
|
MX$160.18B 9.48B USD | MX$30.50K 1.81K USD | MX$812.00 48.08 USD | MX$815.95 48.31 USD | MX$160.18B 9.48B USD | 15.67 | MX$52.07 3.08 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$201.50 11.93 USD | MX$201.50 11.93 USD | MX$149.62B 8.86B USD | 0 | -MX$7.72 -0.4 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$74.95 4.44 USD |
0
|
MX$147.48B 8.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$147.48B 8.73B USD | 26.96 | MX$2.78 0.16 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
|
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$213.20 12.62 USD |
-1.25
|
MX$121.61B 7.2B USD | MX$10.00 0.59 USD | MX$213.20 12.62 USD | MX$213.20 12.62 USD | MX$121.61B 7.2B USD | 0 | -MX$40.11 -2.3 USD | ||
|
The Mosaic Company
MOS.MX
MX
|
MX$372.12 22.03 USD |
0
|
MX$118.28B 7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$118.28B 7B USD | 153.76 | MX$2.42 0.14 USD | ||
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$178.82 10.59 USD |
0
|
MX$82.31B 4.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$82.31B 4.87B USD | 8.16 | MX$21.89 1.3 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.88B 4.79B USD | 0 | -MX$3.57 -0.2 USD | ||
|
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$175.50 10.39 USD |
0
|
MX$72.04B 4.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$72.04B 4.27B USD | 40.62 | MX$4.32 0.26 USD | ||
|
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$84.00 4.97 USD |
+0.24
|
MX$71.28B 4.22B USD | MX$412.00 24.4 USD | MX$84.00 4.97 USD | MX$84.00 4.97 USD | MX$71.28B 4.22B USD | 10.98 | MX$7.65 0.45 USD | ||
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
|
The Chemours Company
CC.MX
MX
|
MX$369.90 21.9 USD |
-14.39
|
MX$55.62B 3.29B USD | MX$341.00 20.19 USD | MX$369.90 21.9 USD | MX$369.90 21.9 USD | MX$55.62B 3.29B USD | 0 | -MX$47.39 -2.8 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
|
DRDGOLD Limited
DRDN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.21B 2.32B USD | 16.55 | MX$27.30 1.62 USD | ||
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$28.51B 1.69B USD | 0 | -MX$5.05 -0.2 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$57.50 3.4 USD |
0
|
MX$22.91B 1.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.91B 1.36B USD | 0 | -MX$76.71 -4.5 USD | ||
|
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
|
AdvanSix Inc.
ASIX.MX
MX
|
MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$23.00 1.36 USD |
0
|
MX$12.17B 720.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.17B 720.52M USD | 20.90 | MX$1.10 0.07 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.83B 641.3M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.3M USD | 12.22 | MX$23.68 1.4 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.08B 478.55M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.08B 478.55M USD | 0 | -MX$6.10 -0.3 USD | ||
|
Gevo, Inc.
GEVO.MX
MX
|
MX$25.00 1.48 USD |
-2.72
|
MX$6.09B 360.32M USD | MX$535.00 31.68 USD | MX$25.00 1.48 USD | MX$25.70 1.52 USD | MX$6.09B 360.32M USD | 0 | -MX$2.43 -0.1 USD | ||
|
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$4.07B 240.76M USD | 0 | -MX$0.98 -0.05 USD | ||
|
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$5.69 0.34 USD |
0
|
MX$2.67B 158.36M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.67B 158.36M USD | 0 | -MX$3.58 -0.2 USD | ||
|
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.00 0.36 USD |
0
|
MX$783.13M 46.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$783.13M 46.37M USD | 0 | -MX$2.91 -0.1 USD | ||
|
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$99.50M 5.89M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$99.50M 5.89M USD | 0 | -MX$2.54 -0.1 USD | ||
|
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
|
Ingevity Corporation
NGVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}