국가: 멕시코 거래소: Mexico 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.31 6.18 USD |
-0.39
|
$812.05B 48.08B USD | $3.31M 195.99K USD | $102.59 6.07 USD | $104.76 6.2 USD | $812.05B 48.08B USD | 11.62 | $8.97 0.53 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.36 0.79 USD |
-0.52
|
$193.83B 11.48B USD | $11.91M 705.24K USD | $13.29 0.79 USD | $13.49 0.8 USD | $193.83B 11.48B USD | 13.09 | $1.02 0.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $396.05 23.45 USD |
-0.43
|
$157.42B 9.32B USD | $553.58K 32.78K USD | $388.97 23.03 USD | $403 23.86 USD | $157.42B 9.32B USD | 113.15 | $3.5 0.21 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $178.35 10.56 USD |
-1.75
|
$58.41B 3.46B USD | $167.7K 9.93K USD | $176.2 10.43 USD | $182 10.78 USD | $58.41B 3.46B USD | 9.48 | $18.8 1.11 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.71 0.81 USD |
+0.88
|
$26.13B 1.55B USD | $445.25K 26.36K USD | $13.5 0.8 USD | $13.86 0.82 USD | $26.13B 1.55B USD | 8.78 | $1.56 0.09 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.8 0.64 USD |
-0.28
|
$22.69B 1.34B USD | $524.06K 31.03K USD | $10.61 0.63 USD | $10.89 0.64 USD | $22.69B 1.34B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $963.3 57.04 USD |
0
|
$2.52T 149.07B USD | $0 0 USD | $963.3 57.04 USD | $963.3 57.04 USD | $2.52T 149.07B USD | 11.02 | $87.37 5.17 USD | |
| Rio Tinto Group RION.MX | $1,208.1 71.53 USD |
+0.34
|
$1.97T 116.71B USD | $1.15K 67.92 USD | $1,208.1 71.53 USD | $1,208.3 71.55 USD | $1.97T 116.71B USD | 8.75 | $137.97 8.17 USD | |
| The Sherwin-Williams Company SHW.MX | $7,053 417.62 USD |
0
|
$1.78T 105.19B USD | $270 15.99 USD | $7,053 417.62 USD | $7,053 417.62 USD | $1.78T 105.19B USD | 34.13 | $206.65 12.24 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.14 | $87.49 5.18 USD | |
| Ecolab Inc. ECL.MX | $4,654 275.57 USD |
0
|
$1.43T 84.82B USD | $0 0 USD | $4,654 275.57 USD | $4,654 275.57 USD | $1.43T 84.82B USD | 32.46 | $143.34 8.49 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,365.7 317.72 USD |
0
|
$1.21T 71.68B USD | $419 24.81 USD | $5,365.7 317.72 USD | $5,365.7 317.72 USD | $1.21T 71.68B USD | 39.68 | $135.22 8.01 USD | |
| Freeport-McMoRan Inc. FCX.MX | $772 45.71 USD |
0
|
$1.11T 65.65B USD | $139 8.23 USD | $772 45.71 USD | $772 45.71 USD | $1.11T 65.65B USD | 32.46 | $23.78 1.41 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $209.95 12.43 USD |
0
|
$1.09T 64.54B USD | $0 0 USD | $209.95 12.43 USD | $209.95 12.43 USD | $1.09T 64.54B USD | 2.31 | $90.52 5.36 USD | |
| Newmont Corporation NEM.MX | $975.5 57.76 USD |
0
|
$1.09T 64.39B USD | $0 0 USD | $975.5 57.76 USD | $975.5 57.76 USD | $1.09T 64.39B USD | 11.38 | $85.65 5.07 USD | |
| Vale S.A. VALEN.MX | $192.03 11.37 USD |
+0.64
|
$985.1B 58.33B USD | $5 0.3 USD | $192.03 11.37 USD | $192.03 11.37 USD | $985.1B 58.33B USD | 2.10 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Sika AG SIKAN.MX | $4,844.84 286.87 USD |
0
|
$828.24B 49.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $828.24B 49.04B USD | 26.73 | $181.2 10.73 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,875.42 584.75 USD |
0
|
$663.15B 39.27B USD | $0 0 USD | $9,875.42 584.75 USD | $9,875.42 584.75 USD | $663.15B 39.27B USD | 29.07 | $339.71 20.11 USD | |
| Barrick Mining Corporation GOLDN.MX | $365 21.61 USD |
-0.87
|
$627.6B 37.16B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $627.6B 37.16B USD | 14.17 | $25.75 1.52 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,065 181.49 USD |
0
|
$599.44B 35.49B USD | $50 2.96 USD | $3,065 181.49 USD | $3,065 181.49 USD | $599.44B 35.49B USD | 49.01 | $62.53 3.7 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,338 79.23 USD |
0
|
$565.74B 33.5B USD | $30 1.78 USD | $1,338 79.23 USD | $1,338 79.23 USD | $565.74B 33.5B USD | 2477.77 | $0.54 0.03 USD | |
| Nucor Corporation NUE.MX | $2,263.95 134.05 USD |
0
|
$522.71B 30.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.71B 30.95B USD | 20.49 | $110.48 6.54 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.49 | $110.08 6.52 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$416.16B 24.64B USD | $0 0 USD | $565 33.45 USD | $565 33.45 USD | $416.16B 24.64B USD | 72.43 | $7.8 0.46 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,300 136.19 USD |
0
|
$390.19B 23.1B USD | $0 0 USD | $2,300 136.19 USD | $2,300 136.19 USD | $390.19B 23.1B USD | 15.50 | $148.35 8.78 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,151.29 68.17 USD |
0
|
$387.75B 22.96B USD | $0 0 USD | $1,151.29 68.17 USD | $1,151.29 68.17 USD | $387.75B 22.96B USD | 3.24 | $354.35 20.98 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$294.22B 17.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.22B 17.42B USD | 11.02 | $20.51 1.21 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,354.74 80.22 USD |
+0.03
|
$221.44B 13.11B USD | $0 0 USD | $1,347.71 79.8 USD | $1,360.26 80.54 USD | $221.44B 13.11B USD | 0 | -$12.26 -0.7 USD | |
| The Mosaic Company MOS.MX | $650 38.49 USD |
0
|
$217.82B 12.9B USD | $3.15K 186.4 USD | $650 38.49 USD | $650 38.49 USD | $217.82B 12.9B USD | 28.73 | $22.62 1.34 USD | |
| Fresnillo plc FRES.MX | $250 14.8 USD |
0
|
$191.19B 11.32B USD | $0 0 USD | $250 14.8 USD | $250 14.8 USD | $191.19B 11.32B USD | 67.02 | $3.73 0.22 USD | |
| United States Steel Corporation X.MX | $791.03 46.84 USD |
-1.12
|
$179.1B 10.61B USD | $71 4.2 USD | $789.11 46.72 USD | $798.71 47.29 USD | $179.1B 10.61B USD | 109.86 | $7.2 0.43 USD | |
| Alcoa Corporation AA1.MX | $560 33.16 USD |
0
|
$148.44B 8.79B USD | $18 1.07 USD | $560 33.16 USD | $560 33.16 USD | $148.44B 8.79B USD | 7.68 | $72.91 4.32 USD | |
| Albemarle Corporation ALB.MX | $1,176.5 69.66 USD |
0
|
$138.43B 8.2B USD | $1 0.06 USD | $1,176.5 69.66 USD | $1,176.5 69.66 USD | $138.43B 8.2B USD | 0 | -$216.8 -12.8 USD | |
| Ternium S.A. TX.MX | $542 32.09 USD |
-0.91
|
$107.46B 6.36B USD | $1.76K 104.04 USD | $542 32.09 USD | $542 32.09 USD | $107.46B 6.36B USD | 0 | -$35.11 -2.07 USD | |
| Gerdau S.A. GGBN.MX | $54.15 3.21 USD |
+0.11
|
$107.17B 6.35B USD | $13K 769.76 USD | $54.15 3.21 USD | $54.15 3.21 USD | $107.17B 6.35B USD | 9.99 | $5.42 0.32 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $177 10.48 USD |
0
|
$81.6B 4.83B USD | $3K 177.76 USD | $177 10.48 USD | $177 10.48 USD | $81.6B 4.83B USD | 7.89 | $22.41 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $180 10.66 USD |
-0.63
|
$78.58B 4.65B USD | $4.89K 289.25 USD | $176.1 10.43 USD | $181.5 10.75 USD | $78.58B 4.65B USD | 8.07 | $22.28 1.32 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $149.25 8.84 USD |
+2.93
|
$73.83B 4.37B USD | $1.04K 61.76 USD | $143.2 8.48 USD | $149.25 8.84 USD | $73.83B 4.37B USD | 0 | -$47.39 -2.8 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $84 4.97 USD |
0
|
$71.76B 4.25B USD | $34 2.01 USD | $84 4.97 USD | $84 4.97 USD | $71.76B 4.25B USD | 11.02 | $7.62 0.45 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$57.94B 3.43B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $57.94B 3.43B USD | 10.52 | $19.64 1.16 USD | |
| Transocean Ltd. RIGN.MX | $51.62 3.06 USD |
0
|
$45.59B 2.7B USD | $10 0.59 USD | $51.62 3.06 USD | $51.62 3.06 USD | $45.59B 2.7B USD | 0 | -$19.1 -1.1 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $31.5 1.87 USD |
0
|
$41.77B 2.47B USD | $0 0 USD | $31.5 1.87 USD | $31.5 1.87 USD | $41.77B 2.47B USD | 0 | -$7.36 -0.4 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 67.52 | $3.51 0.21 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.27 0.19 USD |
+0.62
|
$19.77B 1.17B USD | $336 19.9 USD | $3.27 0.19 USD | $3.27 0.19 USD | $19.77B 1.17B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.74B 695.37M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.74B 695.37M USD | 10.00 | $27.95 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $79.31 4.7 USD |
0
|
$10.97B 649.46M USD | $0 0 USD | $79.31 4.7 USD | $79.31 4.7 USD | $10.97B 649.46M USD | 0 | -$2.15 -0.1 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.6 1.1 USD |
0
|
$9.88B 585.23M USD | $1 0.06 USD | $18.6 1.1 USD | $18.6 1.1 USD | $9.88B 585.23M USD | 22.14 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.7B 337.48M USD | $2.61K 154.48 USD | $21 1.24 USD | $21 1.24 USD | $5.7B 337.48M USD | 0 | -$6.63 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6.3 0.37 USD |
+3.28
|
$2.96B 175.34M USD | $158 9.36 USD | $6.3 0.37 USD | $6.3 0.37 USD | $2.96B 175.34M USD | 0 | -$4.02 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.92 0.41 USD |
-2.12
|
$2.16B 127.89M USD | $67.38K 3.99K USD | $6.92 0.41 USD | $6.93 0.41 USD | $2.16B 127.89M USD | 0 | -$0.42 -0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.04 0.36 USD |
0
|
$788.35M 46.68M USD | $17.78K 1.05K USD | $6.03 0.36 USD | $6.04 0.36 USD | $788.35M 46.68M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$0 0 USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}