국가: 멕시코 거래소: Mexico 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $112.82 6.68 USD |
-0.63
|
$878.3B 52.01B USD | $2.87M 170.16K USD | $111.34 6.59 USD | $117.92 6.98 USD | $878.3B 52.01B USD | 12.42 | $9.08 0.54 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $495.77 29.36 USD |
-0.72
|
$197.06B 11.67B USD | $382.77K 22.66K USD | $491.15 29.08 USD | $506.15 29.97 USD | $197.06B 11.67B USD | 34.91 | $14.2 0.84 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.88 0.76 USD |
-0.69
|
$186.87B 11.06B USD | $6.84M 405.01K USD | $12.76 0.76 USD | $12.97 0.77 USD | $186.87B 11.06B USD | 13.01 | $0.99 0.06 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $180.45 10.68 USD |
-0.8
|
$59.1B 3.5B USD | $308.46K 18.26K USD | $180 10.66 USD | $183.1 10.84 USD | $59.1B 3.5B USD | 9.88 | $18.26 1.08 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $12.91 0.76 USD |
+3.2
|
$24.61B 1.46B USD | $1.56M 92.65K USD | $12.52 0.74 USD | $13.04 0.77 USD | $24.61B 1.46B USD | 7.92 | $1.63 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.32 0.61 USD |
+1.57
|
$21.69B 1.28B USD | $510.2K 30.21K USD | $10.15 0.6 USD | $10.44 0.62 USD | $21.69B 1.28B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $899.13 53.24 USD |
0
|
$2.28T 135.09B USD | $541 32.03 USD | $899.13 53.24 USD | $899.13 53.24 USD | $2.28T 135.09B USD | 10.59 | $84.88 5.03 USD | |
| Rio Tinto Group RION.MX | $1,070 63.36 USD |
0
|
$1.8T 106.39B USD | $0 0 USD | $1,070 63.36 USD | $1,070 63.36 USD | $1.8T 106.39B USD | 7.99 | $133.86 7.93 USD | |
| The Sherwin-Williams Company SHW.MX | $6,515 385.77 USD |
+0.59
|
$1.63T 96.67B USD | $338 20.01 USD | $6,515 385.77 USD | $6,535.01 386.95 USD | $1.63T 96.67B USD | 32.55 | $200.13 11.85 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.59T 94.3B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.59T 94.3B USD | 21.73 | $85.09 5.04 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.41T 83.65B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.41T 83.65B USD | 35.58 | $139.05 8.23 USD | |
| Newmont Corporation NEM.MX | $1,115 66.02 USD |
0
|
$1.25T 73.84B USD | $150 8.88 USD | $1,115 66.02 USD | $1,115 66.02 USD | $1.25T 73.84B USD | 13.42 | $83.07 4.92 USD | |
| Freeport-McMoRan Inc. FCX.MX | $862 51.04 USD |
-0.29
|
$1.24T 73.31B USD | $144 8.53 USD | $862 51.04 USD | $862 51.04 USD | $1.24T 73.31B USD | 37.34 | $23.08 1.37 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $233.5 13.83 USD |
0
|
$1.21T 71.78B USD | $21 1.24 USD | $233.5 13.83 USD | $233.5 13.83 USD | $1.21T 71.78B USD | 2.57 | $90.52 5.36 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.19T 70.59B USD | $0 0 USD | $5,266.58 311.85 USD | $5,266.58 311.85 USD | $1.19T 70.59B USD | 40.15 | $131.14 7.77 USD | |
| Vale S.A. VALEN.MX | $183 10.84 USD |
+6.91
|
$938.77B 55.59B USD | $12.89K 763.19 USD | $178.02 10.54 USD | $183 10.84 USD | $938.77B 55.59B USD | 2.00 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$826.04B 48.91B USD | $0 0 USD | $920.72 54.52 USD | $920.72 54.52 USD | $826.04B 48.91B USD | 50.25 | $18.32 1.08 USD | |
| Sika AG SIKAN.MX | $5,074.45 300.47 USD |
0
|
$814.21B 48.21B USD | $15 0.89 USD | $5,074.45 300.47 USD | $5,074.45 300.47 USD | $814.21B 48.21B USD | 27.77 | $182.68 10.82 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $10,594.92 627.35 USD | $10,594.92 627.35 USD | $638.72B 37.82B USD | 32.05 | $330.56 19.57 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$616.96B 36.53B USD | $0 0 USD | $3,202.5 189.63 USD | $3,202.5 189.63 USD | $616.96B 36.53B USD | 52.62 | $60.85 3.6 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$570.48B 33.78B USD | $1 0.06 USD | $2,380 140.93 USD | $2,380 140.93 USD | $570.48B 33.78B USD | 22.17 | $107.34 6.36 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,277 75.61 USD |
0
|
$548.81B 32.5B USD | $0 0 USD | $1,277 75.61 USD | $1,277 75.61 USD | $548.81B 32.5B USD | 2503.92 | $0.51 0.03 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.96 | $107.6 6.37 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $562 33.28 USD |
0
|
$397.26B 23.52B USD | $0 0 USD | $562 33.28 USD | $562 33.28 USD | $397.26B 23.52B USD | 74.04 | $7.59 0.45 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,160 68.69 USD |
0
|
$390.69B 23.13B USD | $0 0 USD | $1,160 68.69 USD | $1,160 68.69 USD | $390.69B 23.13B USD | 3.27 | $354.35 20.98 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$369.52B 21.88B USD | $1.09K 64.66 USD | $2,298 136.07 USD | $2,298 136.07 USD | $369.52B 21.88B USD | 15.94 | $144.08 8.53 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$313.19B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.19B 18.54B USD | 10.88 | $20.78 1.23 USD | |
| Fresnillo plc FRES.MX | $374 22.15 USD |
+3.89
|
$296.79B 17.57B USD | $484 28.66 USD | $374 22.15 USD | $374 22.15 USD | $296.79B 17.57B USD | 103.88 | $3.6 0.21 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| United States Steel Corporation X.MX | $1,046.24 61.95 USD |
0
|
$236.89B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.89B 14.03B USD | 0 | $0 0 USD | |
| MP Materials Corp. MP.MX | $1,340.49 79.37 USD |
-0.14
|
$221.14B 13.09B USD | $2.81K 166.45 USD | $612 36.24 USD | $630 37.3 USD | $221.14B 13.09B USD | 0 | -$11.94 -0.7 USD | |
| The Mosaic Company MOS.MX | $688 40.74 USD |
0
|
$218.25B 12.92B USD | $30 1.78 USD | $688 40.74 USD | $688 40.74 USD | $218.25B 12.92B USD | 31.34 | $21.95 1.3 USD | |
| Albemarle Corporation ALB.MX | $1,214.11 71.89 USD |
-0.89
|
$142.85B 8.46B USD | $304 18 USD | $1,214.11 71.89 USD | $1,214.11 71.89 USD | $142.85B 8.46B USD | 0 | -$210.4 -12.4 USD | |
| Alcoa Corporation AA1.MX | $535.5 31.71 USD |
-5.43
|
$138.71B 8.21B USD | $4.24K 250.76 USD | $535.5 31.71 USD | $550 32.57 USD | $138.71B 8.21B USD | 7.56 | $70.78 4.19 USD | |
| Ternium S.A. TX.MX | $572 33.87 USD |
+2.14
|
$117.28B 6.94B USD | $5 0.3 USD | $572 33.87 USD | $572 33.87 USD | $117.28B 6.94B USD | 0 | -$34.04 -2.01 USD | |
| Gerdau S.A. GGBN.MX | $54.55 3.23 USD |
+0.91
|
$106.79B 6.32B USD | $19.7K 1.17K USD | $54.5 3.23 USD | $54.87 3.25 USD | $106.79B 6.32B USD | 10.13 | $5.38 0.32 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $173 10.24 USD |
0
|
$79.75B 4.72B USD | $3K 177.64 USD | $173 10.24 USD | $173 10.24 USD | $79.75B 4.72B USD | 7.72 | $22.4 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $171.98 10.18 USD |
-0.01
|
$75.08B 4.45B USD | $5.81K 344.08 USD | $169.3 10.02 USD | $172 10.18 USD | $75.08B 4.45B USD | 7.72 | $22.27 1.32 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $80.93 4.79 USD |
+4.94
|
$69.14B 4.09B USD | $408 24.16 USD | $80.93 4.79 USD | $80.93 4.79 USD | $69.14B 4.09B USD | 10.62 | $7.62 0.45 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $138 8.17 USD |
-0.98
|
$69.07B 4.09B USD | $524 31.03 USD | $138 8.17 USD | $139.4 8.25 USD | $69.07B 4.09B USD | 0 | -$45.99 -2.7 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$59.09B 3.5B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $59.09B 3.5B USD | 12.80 | $16.14 0.96 USD | |
| Transocean Ltd. RIGN.MX | $48 2.84 USD |
-4.4
|
$42.4B 2.51B USD | $829 49.09 USD | $48 2.84 USD | $50.21 2.97 USD | $42.4B 2.51B USD | 0 | -$18.55 -1.09 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $25.34 1.5 USD |
0
|
$33.6B 1.99B USD | $60.2K 3.56K USD | $25.34 1.5 USD | $25.34 1.5 USD | $33.6B 1.99B USD | 0 | -$6.73 -0.3 USD | |
| The Chemours Company CC.MX | $221.2 13.1 USD |
-6.67
|
$33.11B 1.96B USD | $300 17.76 USD | $221.2 13.1 USD | $221.2 13.1 USD | $33.11B 1.96B USD | 64.86 | $3.41 0.2 USD | |
| Braskem S.A. BAKN.MX | $71.9 4.26 USD |
0
|
$25.52B 1.51B USD | $0 0 USD | $71.9 4.26 USD | $71.9 4.26 USD | $25.52B 1.51B USD | 0.47 | $150.73 8.92 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.59 0.21 USD |
+4.97
|
$21.7B 1.29B USD | $71.23K 4.22K USD | $3.42 0.2 USD | $3.59 0.21 USD | $21.7B 1.29B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.48 1.09 USD |
+0.05
|
$9.82B 581.45M USD | $11.55K 683.96 USD | $18 1.07 USD | $18.48 1.09 USD | $9.82B 581.45M USD | 22.00 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $22.7 1.34 USD |
0
|
$5.99B 354.43M USD | $80 4.74 USD | $22.7 1.34 USD | $22.7 1.34 USD | $5.99B 354.43M USD | 0 | -$6.63 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.65 0.33 USD |
0
|
$2.66B 157.25M USD | $5 0.3 USD | $5.65 0.33 USD | $5.65 0.33 USD | $2.66B 157.25M USD | 0 | -$3.91 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.73 0.4 USD |
+0.45
|
$2.1B 124.37M USD | $173.82K 10.29K USD | $6.65 0.39 USD | $6.73 0.4 USD | $2.1B 124.37M USD | 0 | -$0.4 -0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.09 0.36 USD |
+0.16
|
$794.88M 47.07M USD | $7.47K 442.43 USD | $6 0.36 USD | $6.09 0.36 USD | $794.88M 47.07M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$71.06M 4.21M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $71.06M 4.21M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}