국가: 멕시코 거래소: Mexico 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $158.52 9.39 USD |
+4.05
|
$1.23T 73.07B USD | $1.66M 98.27K USD | $152.77 9.05 USD | $159.29 9.43 USD | $1.23T 73.07B USD | 15.52 | $10.21 0.6 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $729.23 43.18 USD |
+1.49
|
$289.85B 17.16B USD | $145.28K 8.6K USD | $719.72 42.62 USD | $741.93 43.93 USD | $289.85B 17.16B USD | 17.08 | $42.67 2.53 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $19.2 1.14 USD |
+2.13
|
$278.56B 16.49B USD | $6.05M 358.37K USD | $18.72 1.11 USD | $19.35 1.15 USD | $278.56B 16.49B USD | 11.42 | $1.68 0.1 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.1 0.83 USD |
+0.07
|
$78.38B 4.64B USD | $2.93M 173.46K USD | $14.03 0.83 USD | $14.43 0.85 USD | $78.38B 4.64B USD | 0 | -$0.05 -0.002 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $179.69 10.64 USD |
+1.19
|
$58.85B 3.48B USD | $70.14K 4.15K USD | $177.06 10.48 USD | $180.49 10.69 USD | $58.85B 3.48B USD | 10.58 | $16.97 1 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $16.73 0.99 USD |
-1.82
|
$32.02B 1.9B USD | $678.8K 40.19K USD | $16.69 0.99 USD | $17.29 1.02 USD | $32.02B 1.9B USD | 0 | -$3.6 -0.2 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.32 0.55 USD |
+0.11
|
$19.58B 1.16B USD | $150.92K 8.94K USD | $9.25 0.55 USD | $9.39 0.56 USD | $19.58B 1.16B USD | 0 | -$1.34 -0.07 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $7.7 0.46 USD |
+2.26
|
$2.42B 143.2M USD | $5.15K 304.88 USD | $7.54 0.45 USD | $7.7 0.46 USD | $2.42B 143.2M USD | 0 | -$1.49 -0.08 USD | |
| BHP Group Limited BHPN.MX | $1,034 61.23 USD |
0
|
$2.68T 158.41B USD | $0 0 USD | $1,034 61.23 USD | $1,034 61.23 USD | $2.68T 158.41B USD | 15.69 | $65.87 3.9 USD | |
| Southern Copper Corporation SCCO.MX | $2,319 137.31 USD |
0
|
$2.08T 123.43B USD | $0 0 USD | $2,319 137.31 USD | $2,319 137.31 USD | $2.08T 123.43B USD | 26.73 | $86.73 5.14 USD | |
| Rio Tinto Group RION.MX | $1,281.23 75.86 USD |
-0.14
|
$2.08T 123.4B USD | $47 2.78 USD | $1,281.23 75.86 USD | $1,281.23 75.86 USD | $2.08T 123.4B USD | 10.99 | $116.54 6.9 USD | |
| Newmont Corporation NEM.MX | $1,500.39 88.84 USD |
0
|
$1.64T 96.95B USD | $827 48.97 USD | $1,500.39 88.84 USD | $1,500.39 88.84 USD | $1.64T 96.95B USD | 12.56 | $119.38 7.07 USD | |
| The Sherwin-Williams Company SHW.MX | $6,323.57 374.43 USD |
0
|
$1.57T 92.89B USD | $5 0.3 USD | $6,323.57 374.43 USD | $6,323.57 374.43 USD | $1.57T 92.89B USD | 33.32 | $189.74 11.23 USD | |
| Ecolab Inc. ECL.MX | $5,007.21 296.49 USD |
0
|
$1.42T 83.98B USD | $0 0 USD | $5,007.21 296.49 USD | $5,007.21 296.49 USD | $1.42T 83.98B USD | 38.75 | $129.19 7.65 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.2T 71.33B USD | $0 0 USD | $5,266.58 311.85 USD | $5,266.58 311.85 USD | $1.2T 71.33B USD | 40.48 | $130.08 7.7 USD | |
| Vale S.A. VALEN.MX | $221.41 13.11 USD |
+0.64
|
$1.14T 67.25B USD | $416 24.63 USD | $221.41 13.11 USD | $221.41 13.11 USD | $1.14T 67.25B USD | 2.42 | $91.44 5.41 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $207.01 12.26 USD |
0
|
$1.07T 63.64B USD | $25 1.48 USD | $207.01 12.26 USD | $207.01 12.26 USD | $1.07T 63.64B USD | 2.28 | $90.52 5.36 USD | |
| Freeport-McMoRan Inc. FCX.MX | $748 44.29 USD |
+1
|
$1.07T 63.59B USD | $56 3.32 USD | $748 44.29 USD | $750 44.41 USD | $1.07T 63.59B USD | 28.16 | $26.56 1.57 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$853.71B 50.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.71B 50.55B USD | 98.05 | $9.39 0.56 USD | |
| Sika AG SIKAN.MX | $4,348.05 257.46 USD |
0
|
$697.62B 41.31B USD | $0 0 USD | $4,348.05 257.46 USD | $4,348.05 257.46 USD | $697.62B 41.31B USD | 24.75 | $175.66 10.4 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $11,467.6 679.02 USD |
0
|
$693.08B 41.04B USD | $37 2.19 USD | $11,467.6 679.02 USD | $11,467.6 679.02 USD | $693.08B 41.04B USD | 34.24 | $334.88 19.83 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,190 188.89 USD |
0
|
$674.87B 39.96B USD | $0 0 USD | $3,190 188.89 USD | $3,190 188.89 USD | $674.87B 39.96B USD | 42.19 | $75.6 4.48 USD | |
| Nucor Corporation NUE.MX | $2,810.87 166.44 USD |
0
|
$645.19B 38.2B USD | $0 0 USD | $2,810.87 166.44 USD | $2,810.87 166.44 USD | $645.19B 38.2B USD | 21.27 | $132.11 7.82 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$506.18B 29.97B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $506.18B 29.97B USD | 20.96 | $107.6 6.37 USD | |
| Fresnillo plc FRES.MX | $577 34.17 USD |
-0.52
|
$425.19B 25.18B USD | $22 1.3 USD | $577 34.17 USD | $577 34.17 USD | $425.19B 25.18B USD | 50.26 | $11.48 0.68 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,850 168.75 USD |
0
|
$422.66B 25.03B USD | $112 6.63 USD | $2,850 168.75 USD | $2,850 168.75 USD | $422.66B 25.03B USD | 20.32 | $140.22 8.3 USD | |
| Teck Resources Limited TECKN.MX | $789.61 46.75 USD |
0
|
$387.85B 22.97B USD | $0 0 USD | $789.61 46.75 USD | $789.61 46.75 USD | $387.85B 22.97B USD | 24.21 | $32.61 1.93 USD | |
| Repsol, S.A. REPSN.MX | $340.6 20.17 USD |
0
|
$381.84B 22.61B USD | $0 0 USD | $340.6 20.17 USD | $340.6 20.17 USD | $381.84B 22.61B USD | 16.75 | $20.33 1.2 USD | |
| DuPont de Nemours, Inc. DD.MX | $711.21 42.11 USD |
+12.13
|
$313.32B 18.55B USD | $10 0.59 USD | $711.21 42.11 USD | $711.21 42.11 USD | $313.32B 18.55B USD | 223.65 | $3.18 0.19 USD | |
| Dow Inc. DOW1.MX | $420 24.87 USD |
0
|
$298.52B 17.68B USD | $74 4.38 USD | $420 24.87 USD | $420 24.87 USD | $298.52B 17.68B USD | 0 | -$29.89 -1.7 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $870 51.51 USD |
0
|
$293.02B 17.35B USD | $2 0.12 USD | $870 51.51 USD | $870 51.51 USD | $293.02B 17.35B USD | 2.45 | $354.35 20.98 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| MP Materials Corp. MP.MX | $1,475.28 87.35 USD |
+1.67
|
$261.27B 15.47B USD | $0 0 USD | $1,448.84 85.79 USD | $1,477 87.46 USD | $261.27B 15.47B USD | 0 | -$11.5 -0.6 USD | |
| Symrise AG SY1N.MX | $1,606.02 95.1 USD |
0
|
$224.48B 13.29B USD | $0 0 USD | $1,606.02 95.1 USD | $1,606.02 95.1 USD | $224.48B 13.29B USD | 20.66 | $77.73 4.6 USD | |
| Albemarle Corporation ALB.MX | $1,667.86 98.76 USD |
0
|
$196.28B 11.62B USD | $2 0.12 USD | $1,667.86 98.76 USD | $1,667.86 98.76 USD | $196.28B 11.62B USD | 0 | -$173.1 -10.2 USD | |
| Alcoa Corporation AA1.MX | $681 40.32 USD |
0
|
$176.35B 10.44B USD | $604 35.76 USD | $681 40.32 USD | $681 40.32 USD | $176.35B 10.44B USD | 8.06 | $84.43 5 USD | |
| The Mosaic Company MOS.MX | $552 32.69 USD |
0
|
$175.19B 10.37B USD | $0 0 USD | $552 32.69 USD | $552 32.69 USD | $175.19B 10.37B USD | 10.08 | $54.76 3.24 USD | |
| Eastman Chemical Company EMN.MX | $1,187.12 70.29 USD |
0
|
$136.32B 8.07B USD | $0 0 USD | $1,187.12 70.29 USD | $1,187.12 70.29 USD | $136.32B 8.07B USD | 10.68 | $111.11 6.58 USD | |
| Ternium S.A. TX.MX | $679.39 40.23 USD |
0
|
$133.37B 7.9B USD | $1 0.06 USD | $679.39 40.23 USD | $679.39 40.23 USD | $133.37B 7.9B USD | 12.19 | $55.71 3.3 USD | |
| Gerdau S.A. GGBN.MX | $62.02 3.67 USD |
0
|
$121.23B 7.18B USD | $0 0 USD | $62.02 3.67 USD | $62.02 3.67 USD | $121.23B 7.18B USD | 12.06 | $5.14 0.3 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $196.5 11.64 USD |
-2.34
|
$111.95B 6.63B USD | $1.01K 59.8 USD | $196.5 11.64 USD | $200 11.84 USD | $111.95B 6.63B USD | 0 | -$63.1 -3.7 USD | |
| Transocean Ltd. RIGN.MX | $70.04 4.15 USD |
0
|
$82.17B 4.87B USD | $150 8.88 USD | $70.04 4.15 USD | $70.04 4.15 USD | $82.17B 4.87B USD | 0 | -$61.99 -3.6 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $173.99 10.3 USD |
0
|
$80.12B 4.74B USD | $0 0 USD | $173.99 10.3 USD | $173.99 10.3 USD | $80.12B 4.74B USD | 24.89 | $6.99 0.41 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $83 4.91 USD |
0
|
$70.75B 4.19B USD | $56 3.32 USD | $83 4.91 USD | $83 4.91 USD | $70.75B 4.19B USD | 11.49 | $7.22 0.43 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $165.24 9.78 USD |
-2.73
|
$67.83B 4.02B USD | $4.27K 252.6 USD | $165.24 9.78 USD | $167.51 9.92 USD | $67.83B 4.02B USD | 0 | -$0.46 -0.02 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,080 63.95 USD |
-10.71
|
$67.8B 4.01B USD | $0 0 USD | $1,080 63.95 USD | $1,080 63.95 USD | $67.8B 4.01B USD | 76.32 | $14.15 0.84 USD | |
| Methanex Corporation MEOHN.MX | $722 42.75 USD |
0
|
$59.27B 3.51B USD | $0 0 USD | $722 42.75 USD | $722 42.75 USD | $59.27B 3.51B USD | 5.47 | $131.91 7.81 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$58.37B 3.46B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $58.37B 3.46B USD | 12.91 | $16 0.95 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $9 0.53 USD |
+0.56
|
$54.41B 3.22B USD | $56.95K 3.37K USD | $8.95 0.53 USD | $9 0.53 USD | $54.41B 3.22B USD | 300.00 | $0.03 0.001 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $30.67 1.82 USD |
-8.17
|
$41.75B 2.47B USD | $16 0.95 USD | $30.67 1.82 USD | $30.67 1.82 USD | $41.75B 2.47B USD | 0 | -$5.88 -0.3 USD | |
| DRDGOLD Limited DRDN.MX | $471 27.89 USD |
0
|
$40.89B 2.42B USD | $0 0 USD | $471 27.89 USD | $471 27.89 USD | $40.89B 2.42B USD | 17.00 | $27.69 1.64 USD | |
| The Chemours Company CC.MX | $253.84 15.03 USD |
0
|
$38B 2.25B USD | $0 0 USD | $253.84 15.03 USD | $253.84 15.03 USD | $38B 2.25B USD | 0 | -$50.84 -3.01 USD | |
| Braskem S.A. BAKN.MX | $59.94 3.55 USD |
0
|
$21.28B 1.26B USD | $0 0 USD | $59.94 3.55 USD | $59.94 3.55 USD | $21.28B 1.26B USD | 0.39 | $150.73 8.92 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$13.89B 822.49M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $13.89B 822.49M USD | 17.92 | $28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Frontera Energy Corporation FECN.MX | $82 4.86 USD |
0
|
$11.65B 689.75M USD | $0 0 USD | $82 4.86 USD | $82 4.86 USD | $11.65B 689.75M USD | 0.53 | $152.49 9.03 USD | |
| Tubacex, S.A. TUBN.MX | $83.35 4.94 USD |
0
|
$11.53B 682.54M USD | $0 0 USD | $83.35 4.94 USD | $83.35 4.94 USD | $11.53B 682.54M USD | 0 | -$2.15 -0.1 USD | |
| Gevo, Inc. GEVO.MX | $43 2.55 USD |
0
|
$10.4B 615.75M USD | $23 1.36 USD | $43 2.55 USD | $43 2.55 USD | $10.4B 615.75M USD | 0 | -$4.64 -0.2 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $17.55 1.04 USD |
0
|
$9.32B 552.02M USD | $1 0.06 USD | $17.55 1.04 USD | $17.55 1.04 USD | $9.32B 552.02M USD | 43.87 | $0.4 0.02 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$4.91B 290.82M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $4.91B 290.82M USD | 0 | -$2.54 -0.1 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.76 0.34 USD |
0
|
$2.71B 160.31M USD | $270 15.99 USD | $5.76 0.34 USD | $5.76 0.34 USD | $2.71B 160.31M USD | 0 | -$3.83 -0.2 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6 0.36 USD |
-3.38
|
$783.13M 46.37M USD | $20K 1.18K USD | $6 0.36 USD | $6 0.36 USD | $783.13M 46.37M USD | 0 | -$2.57 -0.1 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}