Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$115.89B
Tổng khối lượng
BTC 61.18%     ETH 7.09%
Tỉ lệ thống trị

Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $104.02 6.16 USD
+1.4
$809.8B 47.95B USD $5.24M 310.36K USD $101 5.98 USD $105.86 6.27 USD $809.8B 47.95B USD 11.51 $9.03 0.53 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $11.65 0.69 USD
+4.02
$169.02B 10.01B USD $61.64M 3.65M USD $11.04 0.65 USD $11.7 0.69 USD $169.02B 10.01B USD 9.78 $1.19 0.07 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $422.65 25.03 USD
-2.92
$167.99B 9.95B USD $437.51K 25.91K USD $415.35 24.59 USD $437.96 25.93 USD $167.99B 9.95B USD 119.73 $3.53 0.21 USD
GCC, S.A.B. de C.V.  GCC.MX $173.66 10.28 USD
+4.94
$56.86B 3.37B USD $224.59K 13.3K USD $167.1 9.89 USD $176.99 10.48 USD $56.86B 3.37B USD 9.18 $18.91 1.12 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $15.22 0.9 USD
+4.39
$29.01B 1.72B USD $1.83M 108.08K USD $14.24 0.84 USD $15.28 0.9 USD $29.01B 1.72B USD 9.69 $1.57 0.09 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $10.02 0.59 USD
-2.15
$21.06B 1.25B USD $887.32K 52.54K USD $9.75 0.58 USD $10.23 0.61 USD $21.06B 1.25B USD 0 -$0.36 -0.02 USD
BHP Group Limited  BHPN.MX $963.3 57.04 USD
0
$2.44T 144.73B USD $276 16.34 USD $963.3 57.04 USD $963.3 57.04 USD $2.44T 144.73B USD 10.95 $87.95 5.21 USD
Rio Tinto Group  RION.MX $1,203.49 71.26 USD
+5.75
$2.06T 122.19B USD $90 5.33 USD $1,203.49 71.26 USD $1,203.49 71.26 USD $2.06T 122.19B USD 8.66 $138.84 8.22 USD
The Sherwin-Williams Company  SHW.MX $6,507.2 385.31 USD
0
$1.65T 97.77B USD $0 0 USD $6,507.2 385.31 USD $6,507.2 385.31 USD $1.65T 97.77B USD 31.44 $206.93 12.25 USD
Southern Copper Corporation  SCCO.MX $1,868.1 110.61 USD
0
$1.5T 88.68B USD $1 0.06 USD $1,868.1 110.61 USD $1,868.1 110.61 USD $1.5T 88.68B USD 22.17 $84.25 4.99 USD
Ecolab Inc.  ECL.MX $4,775.62 282.78 USD
0
$1.35T 80.2B USD $0 0 USD $4,775.62 282.78 USD $4,775.62 282.78 USD $1.35T 80.2B USD 33.00 $144.7 8.57 USD
Newmont Corporation  NEM.MX $1,050 62.17 USD
-2.33
$1.19T 70.38B USD $6 0.36 USD $1,050 62.17 USD $1,050 62.17 USD $1.19T 70.38B USD 12.17 $86.21 5.1 USD
Air Products and Chemicals, Inc.  APD.MX $5,178.53 306.63 USD
0
$1.17T 69.52B USD $363 21.49 USD $5,178.53 306.63 USD $5,178.53 306.63 USD $1.17T 69.52B USD 15.26 $339.19 20.08 USD
Petróleo Brasileiro S.A. - Petrobras  PBRAN.MX $214.02 12.67 USD
0
$1.11T 65.79B USD $903 53.47 USD $214.02 12.67 USD $214.02 12.67 USD $1.11T 65.79B USD 2.36 $90.52 5.36 USD
Freeport-McMoRan Inc.  FCX.MX $727.96 43.1 USD
-0.91
$1.02T 60.68B USD $3.12K 184.45 USD $727.96 43.1 USD $727.96 43.1 USD $1.02T 60.68B USD 30.39 $23.95 1.42 USD
Vale S.A.  VALEN.MX $190.22 11.26 USD
0
$975.81B 57.78B USD $13.52K 800.25 USD $190.22 11.26 USD $190.22 11.26 USD $975.81B 57.78B USD 2.08 $91.44 5.41 USD
BASF SE  BASN.MX $887.14 52.53 USD
0
$843.34B 49.94B USD $0 0 USD $887.14 52.53 USD $887.14 52.53 USD $843.34B 49.94B USD 26.38 $33.62 1.99 USD
Sika AG  SIKAN.MX $4,844.84 286.87 USD
0
$777.33B 46.03B USD $0 0 USD $4,844.84 286.87 USD $4,844.84 286.87 USD $777.33B 46.03B USD 26.38 $183.62 10.87 USD
DuPont de Nemours, Inc.  DD.MX $1,670 98.88 USD
0
$698.89B 41.38B USD $0 0 USD $1,670 98.88 USD $1,670 98.88 USD $698.89B 41.38B USD 48.07 $34.74 2.06 USD
Barrick Gold Corporation  GOLDN.MX $372.65 22.07 USD
-1.91
$642B 38.01B USD $1.3K 76.98 USD $371.9 22.02 USD $373 22.09 USD $642B 38.01B USD 15.57 $23.93 1.42 USD
Nutrien Ltd.  NTRN.MX $975.49 57.76 USD
0
$620.57B 36.75B USD $0 0 USD $975.49 57.76 USD $975.49 57.76 USD $620.57B 36.75B USD 6.18 $157.6 9.33 USD
Martin Marietta Materials, Inc.  MLM.MX $9,875.42 584.75 USD
+0.45
$608.54B 36.03B USD $150 8.88 USD $9,875.42 584.75 USD $9,875.42 584.75 USD $608.54B 36.03B USD 15.52 $636.07 37.66 USD
Nucor Corporation  NUE.MX $2,263.95 134.05 USD
0
$521.93B 30.9B USD $0 0 USD $2,263.95 134.05 USD $2,263.95 134.05 USD $521.93B 30.9B USD 13.62 $166.17 9.84 USD
PPG Industries, Inc.  PPG.MX $2,255.7 133.57 USD
0
$511.99B 30.32B USD $0 0 USD $0 0 USD $0 0 USD $511.99B 30.32B USD 20.08 $112.33 6.65 USD
Franco-Nevada Corporation  FNVN.MX $2,443.66 144.69 USD
0
$486.24B 28.79B USD $0 0 USD $2,443.66 144.69 USD $2,443.66 144.69 USD $486.24B 28.79B USD 0 -$64.51 -3.8 USD
Teck Resources Limited  TECKN.MX $868.53 51.43 USD
0
$425.93B 25.22B USD $0 0 USD $868.53 51.43 USD $868.53 51.43 USD $425.93B 25.22B USD 0 -$13.02 -0.7 USD
Dow Inc.  DOW1.MX $565 33.45 USD
0
$412.94B 24.45B USD $3 0.18 USD $565 33.45 USD $565 33.45 USD $412.94B 24.45B USD 71.97 $7.85 0.46 USD
Novozymes A/S  NZYMN.MX $911.11 53.95 USD
0
$404.35B 23.94B USD $0 0 USD $0 0 USD $0 0 USD $404.35B 23.94B USD 0 $0 0 USD
Steel Dynamics, Inc.  STLD.MX $2,300 136.19 USD
0
$374.81B 22.19B USD $0 0 USD $2,300 136.19 USD $2,300 136.19 USD $374.81B 22.19B USD 15.38 $149.5 8.85 USD
LyondellBasell Industries N.V.  LYBN.MX $1,103.92 65.37 USD
0
$371.8B 22.02B USD $0 0 USD $1,103.92 65.37 USD $1,103.92 65.37 USD $371.8B 22.02B USD 3.11 $354.35 20.98 USD
Symrise AG  SY1N.MX $2,313.31 136.98 USD
0
$323.34B 19.15B USD $0 0 USD $2,313.31 136.98 USD $2,313.31 136.98 USD $323.34B 19.15B USD 38.76 $59.68 3.53 USD
Brenntag SE  BNRN.MX $1,326.08 78.52 USD
0
$291.95B 17.29B USD $0 0 USD $1,326.08 78.52 USD $1,326.08 78.52 USD $291.95B 17.29B USD 16.14 $82.16 4.86 USD
Repsol, S.A.  REPSN.MX $226.15 13.39 USD
0
$268.48B 15.9B USD $0 0 USD $226.15 13.39 USD $226.15 13.39 USD $268.48B 15.9B USD 7.11 $31.8 1.88 USD
Eastman Chemical Company  EMN.MX $2,054 121.62 USD
0
$237.15B 14.04B USD $0 0 USD $2,054 121.62 USD $2,054 121.62 USD $237.15B 14.04B USD 13.62 $150.76 8.93 USD
S&P/BMV IPC ESG Tilted (Light)   MP.MX $1,326.61 78.55 USD
+0.6
$230.16B 13.63B USD $0 0 USD $1,311.72 77.67 USD $1,329.32 78.71 USD $230.16B 13.63B USD 0 -$11.21 -0.6 USD
Fresnillo plc  FRES.MX $225 13.32 USD
0
$192.63B 11.41B USD $12 0.71 USD $225 13.32 USD $225 13.32 USD $192.63B 11.41B USD 59.84 $3.76 0.22 USD
United States Steel Corporation  X.MX $829 49.09 USD
0
$187.82B 11.12B USD $113 6.69 USD $829 49.09 USD $829 49.09 USD $187.82B 11.12B USD 26.88 $30.84 1.83 USD
The Mosaic Company  MOS.MX $540 31.97 USD
0
$180.15B 10.67B USD $4 0.24 USD $540 31.97 USD $540 31.97 USD $180.15B 10.67B USD 50.00 $10.8 0.64 USD
Albemarle Corporation  ALB.MX $1,120.64 66.36 USD
-0.92
$133.11B 7.88B USD $52 3.08 USD $1,120.64 66.36 USD $1,120.64 66.36 USD $133.11B 7.88B USD 0 -$219.8 -13.01 USD
Alcoa Corporation  AA1.MX $507 30.02 USD
-1.55
$132.28B 7.83B USD $980 58.03 USD $507 30.02 USD $507 30.02 USD $132.28B 7.83B USD 6.90 $73.44 4.35 USD
Ternium S.A.  TX.MX $560 33.16 USD
+4.09
$116.88B 6.92B USD $123 7.28 USD $560 33.16 USD $562.14 33.29 USD $116.88B 6.92B USD 0 -$5.86 -0.3 USD
Gerdau S.A.  GGBN.MX $52.95 3.14 USD
0
$105.87B 6.27B USD $0 0 USD $52.95 3.14 USD $52.95 3.14 USD $105.87B 6.27B USD 7.05 $7.5 0.44 USD
Methanex Corporation  MEOHN.MX $1,038 61.46 USD
0
$85.21B 5.05B USD $0 0 USD $1,038 61.46 USD $1,038 61.46 USD $85.21B 5.05B USD 7.86 $131.91 7.81 USD
Grupo Simec, S.A.B. de C.V.  SIMECB.MX $178.81 10.59 USD
0
$82.43B 4.88B USD $3.14K 185.99 USD $178.31 10.56 USD $178.81 10.59 USD $82.43B 4.88B USD 7.75 $23.07 1.37 USD
Cleveland-Cliffs Inc.  CLF.MX $154.41 9.14 USD
0
$76.78B 4.55B USD $195 11.55 USD $154.41 9.14 USD $154.41 9.14 USD $76.78B 4.55B USD 0 -$30.82 -1.8 USD
Industrias CH, S. A. B. de C. V.  ICHB.MX $173.9 10.3 USD
+1.07
$75.92B 4.5B USD $3.66K 216.48 USD $172.7 10.23 USD $173.9 10.3 USD $75.92B 4.5B USD 5.22 $33.27 1.97 USD
Corporación Moctezuma, S.A.B. de C.V.  CMOCTEZ.MX $80 4.74 USD
0
$68.35B 4.05B USD $17 1.01 USD $80 4.74 USD $80 4.74 USD $68.35B 4.05B USD 10.49 $7.62 0.45 USD
Acerinox, S.A.  ACXN.MX $206.72 12.24 USD
0
$55.8B 3.3B USD $0 0 USD $206.72 12.24 USD $206.72 12.24 USD $55.8B 3.3B USD 10.33 $20.01 1.18 USD
Companhia Siderúrgica Nacional  SIDN.MX $35.6 2.11 USD
0
$47.21B 2.8B USD $0 0 USD $35.6 2.11 USD $35.6 2.11 USD $47.21B 2.8B USD 0 -$6.72 -0.3 USD
Braskem S.A.  BAKN.MX $126.94 7.52 USD
0
$45.06B 2.67B USD $0 0 USD $126.94 7.52 USD $126.94 7.52 USD $45.06B 2.67B USD 0.84 $150.73 8.92 USD
The Chemours Company  CC.MX $278.45 16.49 USD
0
$41.61B 2.46B USD $0 0 USD $278.45 16.49 USD $278.45 16.49 USD $41.61B 2.46B USD 24.88 $11.19 0.66 USD
Transocean Ltd.  RIGN.MX $43.99 2.6 USD
0
$39.71B 2.35B USD $0 0 USD $43.99 2.6 USD $43.99 2.6 USD $39.71B 2.35B USD 0 -$14.91 -0.8 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX $3.39 0.2 USD
+0.59
$20.5B 1.21B USD $1.01K 59.8 USD $3.27 0.19 USD $3.39 0.2 USD $20.5B 1.21B USD 0 -$0.16 -0.009 USD
DRDGOLD Limited  DRDN.MX $169 10.01 USD
0
$15.92B 942.5M USD $0 0 USD $169 10.01 USD $169 10.01 USD $15.92B 942.5M USD 14.11 $11.97 0.71 USD
Frontera Energy Corporation  FECN.MX $111 6.57 USD
0
$15.77B 933.69M USD $0 0 USD $111 6.57 USD $111 6.57 USD $15.77B 933.69M USD 0.72 $152.49 9.03 USD
AdvanSix Inc.  ASIX.MX $517.45 30.64 USD
0
$15.53B 919.61M USD $0 0 USD $517.45 30.64 USD $517.45 30.64 USD $15.53B 919.61M USD 17.92 $28.87 1.71 USD
Miquel y Costas & Miquel, S.A.  MCMN.MX $279.74 16.56 USD
0
$11.37B 673.44M USD $0 0 USD $279.74 16.56 USD $279.74 16.56 USD $11.37B 673.44M USD 9.83 $28.45 1.68 USD
Tubacex, S.A.  TUBN.MX $79.31 4.7 USD
0
$10.97B 649.46M USD $0 0 USD $79.31 4.7 USD $79.31 4.7 USD $10.97B 649.46M USD 0 -$2.15 -0.1 USD
Cydsa, S.A.B. de C.V.  CYDSASAA.MX $17 1.01 USD
0
$9.03B 534.88M USD $183 10.84 USD $17 1.01 USD $17 1.01 USD $9.03B 534.88M USD 17.00 $1 0.06 USD
Gevo, Inc.  GEVO.MX $21 1.24 USD
0
$5.6B 331.43M USD $0 0 USD $21 1.24 USD $21 1.24 USD $5.6B 331.43M USD 0 -$6.67 -0.3 USD
Vitro, S.A.B. de C.V.  VITROA.MX $6.9 0.41 USD
0
$3.24B 192.04M USD $508 30.08 USD $6.9 0.41 USD $6.9 0.41 USD $3.24B 192.04M USD 0 -$4.05 -0.2 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX $5.65 0.33 USD
+0.89
$1.76B 104.41M USD $17.16K 1.02K USD $5.6 0.33 USD $5.65 0.33 USD $1.76B 104.41M USD 0 -$0.73 -0.04 USD
G Collado, S.A.B. de C.V.  COLLADO.MX $7.8 0.46 USD
0
$1.64B 96.82M USD $2 0.12 USD $7.8 0.46 USD $7.8 0.46 USD $1.64B 96.82M USD 21.08 $0.37 0.02 USD
Grupo Pochteca, S.A.B. de C.V.  POCHTECB.MX $6.22 0.37 USD
-1.27
$811.85M 48.07M USD $81.55K 4.83K USD $5.99 0.35 USD $6.23 0.37 USD $811.85M 48.07M USD 0 -$2.38 -0.1 USD
Amyris, Inc.  AMRS.MX $1 0.06 USD
0
$372.32M 22.05M USD $0 0 USD $0 0 USD $0 0 USD $372.32M 22.05M USD 0 $0 0 USD
Almaden Minerals Ltd.  AAUN.MX $2.32 0.14 USD
0
$290.72M 17.21M USD $0 0 USD $2.32 0.14 USD $2.32 0.14 USD $290.72M 17.21M USD 0 -$0.31 -0.01 USD
Goldgroup Mining Inc.  GGAN.MX $0.33 0.02 USD
0
$53.87M 3.19M USD $0 0 USD $0.33 0.02 USD $0.33 0.02 USD $53.87M 3.19M USD 0 -$2.54 -0.1 USD
Danimer Scientific, Inc.  DNMR.MX $0 0 USD
-100
$0 0 USD $0 0 USD $87.35 5.17 USD $87.35 5.17 USD $0 0 USD 0 $165.27 9.79 USD
Warrior Met Coal, Inc.  HCC.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $0 0 USD 0 $153.2 9.07 USD
TEEKAY CORPORATION (BM)  TKN.MX $146.95 8.7 USD
0
$0 0 USD $0 0 USD $146.95 8.7 USD $146.95 8.7 USD $0 0 USD 0 $0 0 USD
Ingevity Corporation  NGVT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,430 84.67 USD $1,430 84.67 USD $0 0 USD 0 $59.06 3.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây