$3.3T
Tổng vốn hoá thị trường
$136.38B
Tổng khối lượng
BTC 56.67%     ETH 12.48%
Tỉ lệ thống trị

Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V.  GMEXICOB.MX MX$165.65 9.81 USD
-0.71
MX$1.29T 76.36B USD MX$1.78M 105.2K USD MX$163.90 9.7 USD MX$167.70 9.93 USD MX$1.29T 76.36B USD 16.49 MX$10.04 0.59 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX MX$779.60 46.16 USD
-0.21
MX$309.87B 18.35B USD MX$133.97K 7.93K USD MX$774.35 45.85 USD MX$787.94 46.66 USD MX$309.87B 18.35B USD 18.54 MX$42.04 2.49 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX MX$19.66 1.16 USD
-1.4
MX$291.87B 17.28B USD MX$6.95M 411.51K USD MX$19.63 1.16 USD MX$20.02 1.19 USD MX$291.87B 17.28B USD 11.84 MX$1.66 0.1 USD
Alfa S.A.B. de C.V.  ALFAA.MX MX$15.88 0.94 USD
+0.32
MX$110.66B 6.55B USD MX$2.80M 165.59K USD MX$15.74 0.93 USD MX$16.10 0.95 USD MX$110.66B 6.55B USD 0 -MX$0.05 -0.002 USD
GCC, S.A.B. de C.V.  GCC.MX MX$189.00 11.19 USD
-3.03
MX$61.90B 3.67B USD MX$90.22K 5.34K USD MX$188.11 11.14 USD MX$197.48 11.69 USD MX$61.90B 3.67B USD 11.49 MX$16.44 0.97 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX MX$8.65 0.51 USD
-1.37
MX$52.30B 3.1B USD MX$6.09K 360.72 USD MX$8.59 0.51 USD MX$8.70 0.52 USD MX$52.30B 3.1B USD 57.66 MX$0.15 0.008 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX MX$16.37 0.97 USD
-2.96
MX$31.33B 1.86B USD MX$1.41M 83.39K USD MX$16.21 0.96 USD MX$17.06 1.01 USD MX$31.33B 1.86B USD 0 -MX$3.54 -0.2 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX MX$9.60 0.57 USD
+1.59
MX$20.17B 1.19B USD MX$1.92M 113.49K USD MX$9.21 0.55 USD MX$9.69 0.57 USD MX$20.17B 1.19B USD 0 -MX$1.34 -0.07 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX MX$7.23 0.43 USD
+0.42
MX$2.27B 134.51M USD MX$1.32M 78.17K USD MX$7.13 0.42 USD MX$7.28 0.43 USD MX$2.27B 134.51M USD 0 -MX$2.40 -0.1 USD
BHP Group Limited  BHPN.MX MX$1,068.00 63.24 USD
0
MX$2.88T 170.68B USD MX$40.00 2.37 USD MX$1,068.00 63.24 USD MX$1,068.00 63.24 USD MX$2.88T 170.68B USD 16.47 MX$64.83 3.84 USD
Southern Copper Corporation  SCCO.MX MX$2,519.00 149.16 USD
0
MX$2.25T 133.16B USD MX$3.00 0.18 USD MX$2,519.00 149.16 USD MX$2,519.00 149.16 USD MX$2.25T 133.16B USD 29.76 MX$84.64 5.01 USD
Rio Tinto Group  RION.MX MX$1,367.25 80.96 USD
+2.32
MX$2.22T 131.55B USD MX$81.00 4.8 USD MX$1,367.25 80.96 USD MX$1,367.25 80.96 USD MX$2.22T 131.55B USD 11.92 MX$114.65 6.79 USD
Newmont Corporation  NEM.MX MX$1,710.00 101.25 USD
0
MX$1.89T 111.75B USD MX$64.00 3.79 USD MX$1,710.00 101.25 USD MX$1,710.00 101.25 USD MX$1.89T 111.75B USD 14.55 MX$117.48 6.96 USD
The Sherwin-Williams Company  SHW.MX MX$5,842.62 345.95 USD
-0.79
MX$1.46T 86.42B USD MX$94.00 5.57 USD MX$5,842.62 345.95 USD MX$5,842.62 345.95 USD MX$1.46T 86.42B USD 31.19 MX$187.28 11.09 USD
Ecolab Inc.  ECL.MX MX$5,027.32 297.68 USD
0
MX$1.43T 84.8B USD MX$330.00 19.54 USD MX$5,027.32 297.68 USD MX$5,027.32 297.68 USD MX$1.43T 84.8B USD 39.52 MX$127.19 7.53 USD
Vale S.A.  VALEN.MX MX$235.50 13.94 USD
+0.43
MX$1.21T 71.53B USD MX$500.00 29.61 USD MX$235.50 13.94 USD MX$235.50 13.94 USD MX$1.21T 71.53B USD 2.57 MX$91.44 5.41 USD
Freeport-McMoRan Inc.  FCX.MX MX$820.00 48.55 USD
0
MX$1.18T 69.72B USD MX$27.00 1.6 USD MX$820.00 48.55 USD MX$820.00 48.55 USD MX$1.18T 69.72B USD 31.34 MX$26.16 1.55 USD
Petróleo Brasileiro S.A. - Petrobras  PBRAN.MX MX$206.00 12.2 USD
0
MX$1.07T 63.32B USD MX$10.00 0.59 USD MX$206.00 12.2 USD MX$206.00 12.2 USD MX$1.07T 63.32B USD 2.27 MX$90.52 5.36 USD
Air Products and Chemicals, Inc.  APD.MX MX$4,632.47 274.3 USD
0
MX$1.03T 61.06B USD MX$0.00 0 USD MX$4,632.47 274.3 USD MX$4,632.47 274.3 USD MX$1.03T 61.06B USD 0 -MX$31.96 -1.8 USD
BASF SE  BASN.MX MX$920.72 54.52 USD
0
MX$824.35B 48.81B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$824.35B 48.81B USD 98.05 MX$9.39 0.56 USD
Sika AG  SIKAN.MX MX$4,348.05 257.46 USD
0
MX$697.82B 41.32B USD MX$0.00 0 USD MX$4,348.05 257.46 USD MX$4,348.05 257.46 USD MX$697.82B 41.32B USD 25.12 MX$173.05 10.25 USD
Martin Marietta Materials, Inc.  MLM.MX MX$11,327.49 670.73 USD
0
MX$683.13B 40.45B USD MX$0.00 0 USD MX$11,327.49 670.73 USD MX$11,327.49 670.73 USD MX$683.13B 40.45B USD 31.84 MX$355.68 21.06 USD
Franco-Nevada Corporation  FNVN.MX MX$3,190.00 188.89 USD
0
MX$674.60B 39.94B USD MX$0.00 0 USD MX$3,190.00 188.89 USD MX$3,190.00 188.89 USD MX$674.60B 39.94B USD 36.10 MX$88.36 5.23 USD
Nucor Corporation  NUE.MX MX$2,835.00 167.87 USD
0
MX$648.81B 38.42B USD MX$1.00 0.06 USD MX$2,835.00 167.87 USD MX$2,835.00 167.87 USD MX$648.81B 38.42B USD 21.78 MX$130.13 7.71 USD
Barrick Mining Corporation  GOLDN.MX MX$368.20 21.8 USD
0
MX$633.11B 37.49B USD MX$0.00 0 USD MX$365.00 21.61 USD MX$365.00 21.61 USD MX$633.11B 37.49B USD 14.50 MX$25.38 1.5 USD
Nutrien Ltd.  NTRN.MX MX$975.49 57.76 USD
0
MX$620.57B 36.75B USD MX$0.00 0 USD MX$975.49 57.76 USD MX$975.49 57.76 USD MX$620.57B 36.75B USD 6.18 MX$157.60 9.33 USD
Fresnillo plc  FRES.MX MX$707.25 41.88 USD
+2.5
MX$521.17B 30.86B USD MX$13.00 0.77 USD MX$707.25 41.88 USD MX$707.25 41.88 USD MX$521.17B 30.86B USD 62.47 MX$11.32 0.67 USD
Steel Dynamics, Inc.  STLD.MX MX$3,108.00 184.03 USD
+3.05
MX$453.88B 26.88B USD MX$57.00 3.38 USD MX$3,053.00 180.77 USD MX$3,108.00 184.03 USD MX$453.88B 26.88B USD 22.54 MX$137.83 8.16 USD
PPG Industries, Inc.  PPG.MX MX$1,822.26 107.9 USD
-19.22
MX$408.92B 24.21B USD MX$30.00 1.78 USD MX$1,822.26 107.9 USD MX$1,822.26 107.9 USD MX$408.92B 24.21B USD 16.93 MX$107.60 6.37 USD
Repsol, S.A.  REPSN.MX MX$349.27 20.68 USD
0
MX$388.28B 22.99B USD MX$0.00 0 USD MX$349.27 20.68 USD MX$349.27 20.68 USD MX$388.28B 22.99B USD 17.29 MX$20.19 1.2 USD
Teck Resources Limited  TECKN.MX MX$740.05 43.82 USD
0
MX$364.91B 21.61B USD MX$0.00 0 USD MX$740.05 43.82 USD MX$740.05 43.82 USD MX$364.91B 21.61B USD 22.83 MX$32.41 1.92 USD
DuPont de Nemours, Inc.  DD.MX MX$715.00 42.34 USD
0
MX$341.73B 20.23B USD MX$0.00 0 USD MX$715.00 42.34 USD MX$715.00 42.34 USD MX$341.73B 20.23B USD 22.62 MX$31.60 1.87 USD
Brenntag SE  BNRN.MX MX$1,326.08 78.52 USD
0
MX$291.95B 17.29B USD MX$0.00 0 USD MX$1,326.08 78.52 USD MX$1,326.08 78.52 USD MX$291.95B 17.29B USD 16.14 MX$82.16 4.86 USD
Dow Inc.  DOW1.MX MX$400.50 23.71 USD
0
MX$284.66B 16.86B USD MX$0.00 0 USD MX$400.50 23.71 USD MX$400.50 23.71 USD MX$284.66B 16.86B USD 0 -MX$29.39 -1.7 USD
Albemarle Corporation  ALB.MX MX$2,330.00 137.96 USD
0
MX$274.24B 16.24B USD MX$5.00 0.3 USD MX$2,330.00 137.96 USD MX$2,330.00 137.96 USD MX$274.24B 16.24B USD 0 -MX$29.12 -1.7 USD
LyondellBasell Industries N.V.  LYBN.MX MX$795.00 47.07 USD
-0.63
MX$267.76B 15.85B USD MX$4.01K 237.44 USD MX$793.88 47.01 USD MX$795.00 47.07 USD MX$267.76B 15.85B USD 2.24 MX$354.35 20.98 USD
S&P/BMV IPC ESG Tilted (Light)   MP.MX MX$1,467.07 86.87 USD
-0.7
MX$260.75B 15.44B USD MX$0.00 0 USD MX$1,466.61 86.84 USD MX$1,480.50 87.66 USD MX$260.75B 15.44B USD 0 -MX$12.81 -0.7 USD
Alcoa Corporation  AA1.MX MX$800.00 47.37 USD
0
MX$207.17B 12.27B USD MX$25.00 1.48 USD MX$800.00 47.37 USD MX$800.00 47.37 USD MX$207.17B 12.27B USD 9.62 MX$83.12 4.92 USD
Symrise AG  SY1N.MX MX$1,428.13 84.56 USD
-7.2
MX$199.61B 11.82B USD MX$573.00 33.93 USD MX$1,428.13 84.56 USD MX$1,428.13 84.56 USD MX$199.61B 11.82B USD 18.48 MX$77.26 4.57 USD
The Mosaic Company  MOS.MX MX$435.00 25.76 USD
0
MX$138.07B 8.18B USD MX$2.00K 118.42 USD MX$435.00 25.76 USD MX$435.00 25.76 USD MX$138.07B 8.18B USD 6.16 MX$70.51 4.18 USD
Eastman Chemical Company  EMN.MX MX$1,187.12 70.29 USD
0
MX$135.41B 8.02B USD MX$0.00 0 USD MX$1,187.12 70.29 USD MX$1,187.12 70.29 USD MX$135.41B 8.02B USD 10.84 MX$109.45 6.48 USD
Ternium S.A.  TX.MX MX$678.40 40.17 USD
0
MX$133.18B 7.89B USD MX$183.00 10.84 USD MX$678.40 40.17 USD MX$678.40 40.17 USD MX$133.18B 7.89B USD 12.80 MX$52.98 3.14 USD
Cleveland-Cliffs Inc.  CLF.MX MX$224.00 13.26 USD
0
MX$127.61B 7.56B USD MX$2.08K 123.28 USD MX$224.00 13.26 USD MX$224.00 13.26 USD MX$127.61B 7.56B USD 0 -MX$62.11 -3.6 USD
Gerdau S.A.  GGBN.MX MX$63.78 3.78 USD
0
MX$126.46B 7.49B USD MX$0.00 0 USD MX$63.78 3.78 USD MX$63.78 3.78 USD MX$126.46B 7.49B USD 12.73 MX$5.01 0.3 USD
Transocean Ltd.  RIGN.MX MX$77.89 4.61 USD
-3.84
MX$86.05B 5.1B USD MX$500.00 29.61 USD MX$77.89 4.61 USD MX$77.89 4.61 USD MX$86.05B 5.1B USD 0 -MX$61.00 -3.6 USD
Warrior Met Coal, Inc.  HCC.MX MX$1,340.00 79.34 USD
-7.04
MX$84.12B 4.98B USD MX$0.00 0 USD MX$1,340.00 79.34 USD MX$1,340.00 79.34 USD MX$84.12B 4.98B USD 111.11 MX$12.06 0.71 USD
Grupo Simec, S.A.B. de C.V.  SIMECB.MX MX$182.00 10.78 USD
0
MX$83.83B 4.96B USD MX$3.20K 189.48 USD MX$180.89 10.71 USD MX$182.00 10.78 USD MX$83.83B 4.96B USD 26.03 MX$6.99 0.41 USD
Industrias CH, S. A. B. de C. V.  ICHB.MX MX$174.99 10.36 USD
+2.94
MX$71.83B 4.25B USD MX$6.14K 363.33 USD MX$169.99 10.07 USD MX$174.99 10.36 USD MX$71.83B 4.25B USD 0 -MX$0.46 -0.02 USD
Corporación Moctezuma, S.A.B. de C.V.  CMOCTEZ.MX MX$81.00 4.8 USD
0
MX$69.04B 4.09B USD MX$28.00 1.66 USD MX$81.00 4.8 USD MX$81.00 4.8 USD MX$69.04B 4.09B USD 11.23 MX$7.21 0.43 USD
Methanex Corporation  MEOHN.MX MX$722.00 42.75 USD
0
MX$59.27B 3.51B USD MX$0.00 0 USD MX$722.00 42.75 USD MX$722.00 42.75 USD MX$59.27B 3.51B USD 5.47 MX$131.91 7.81 USD
Acerinox, S.A.  ACXN.MX MX$206.72 12.24 USD
0
MX$51.52B 3.05B USD MX$0.00 0 USD MX$206.72 12.24 USD MX$206.72 12.24 USD MX$51.52B 3.05B USD 12.91 MX$16.00 0.95 USD
DRDGOLD Limited  DRDN.MX MX$521.00 30.85 USD
0
MX$45.26B 2.68B USD MX$0.00 0 USD MX$521.00 30.85 USD MX$521.00 30.85 USD MX$45.26B 2.68B USD 18.79 MX$27.72 1.64 USD
Companhia Siderúrgica Nacional  SIDN.MX MX$32.00 1.89 USD
0
MX$42.44B 2.51B USD MX$0.00 0 USD MX$32.00 1.89 USD MX$32.00 1.89 USD MX$42.44B 2.51B USD 0 -MX$3.94 -0.2 USD
The Chemours Company  CC.MX MX$222.00 13.15 USD
0
MX$33.28B 1.97B USD MX$0.00 0 USD MX$222.00 13.15 USD MX$222.00 13.15 USD MX$33.28B 1.97B USD 0 -MX$38.92 -2.3 USD
Braskem S.A.  BAKN.MX MX$59.94 3.55 USD
0
MX$21.28B 1.26B USD MX$0.00 0 USD MX$59.94 3.55 USD MX$59.94 3.55 USD MX$21.28B 1.26B USD 0.39 MX$150.73 8.92 USD
AdvanSix Inc.  ASIX.MX MX$517.45 30.64 USD
0
MX$13.90B 823.1M USD MX$0.00 0 USD MX$517.45 30.64 USD MX$517.45 30.64 USD MX$13.90B 823.1M USD 17.92 MX$28.87 1.71 USD
TEEKAY CORPORATION (BM)  TKN.MX MX$146.95 8.7 USD
0
MX$12.53B 741.95M USD MX$0.00 0 USD MX$146.95 8.7 USD MX$146.95 8.7 USD MX$12.53B 741.95M USD 5.26 MX$27.91 1.65 USD
Frontera Energy Corporation  FECN.MX MX$82.00 4.86 USD
0
MX$11.65B 689.75M USD MX$0.00 0 USD MX$82.00 4.86 USD MX$82.00 4.86 USD MX$11.65B 689.75M USD 0.53 MX$152.49 9.03 USD
Miquel y Costas & Miquel, S.A.  MCMN.MX MX$279.74 16.56 USD
0
MX$10.51B 622.41M USD MX$0.00 0 USD MX$279.74 16.56 USD MX$279.74 16.56 USD MX$10.51B 622.41M USD 10.01 MX$27.92 1.65 USD
Tubacex, S.A.  TUBN.MX MX$71.12 4.21 USD
0
MX$9.84B 582.39M USD MX$0.00 0 USD MX$71.12 4.21 USD MX$71.12 4.21 USD MX$9.84B 582.39M USD 0 -MX$2.15 -0.1 USD
Gevo, Inc.  GEVO.MX MX$40.00 2.37 USD
0
MX$9.69B 573.91M USD MX$283.00 16.76 USD MX$40.00 2.37 USD MX$40.00 2.37 USD MX$9.69B 573.91M USD 0 -MX$3.84 -0.2 USD
Cydsa, S.A.B. de C.V.  CYDSASAA.MX MX$17.34 1.03 USD
-0.06
MX$9.21B 545.58M USD MX$8.79K 520.48 USD MX$17.34 1.03 USD MX$17.35 1.03 USD MX$9.21B 545.58M USD 43.35 MX$0.40 0.02 USD
Vitro, S.A.B. de C.V.  VITROA.MX MX$5.80 0.34 USD
0
MX$2.73B 161.42M USD MX$11.00 0.65 USD MX$5.80 0.34 USD MX$5.80 0.34 USD MX$2.73B 161.42M USD 0 -MX$3.77 -0.2 USD
G Collado, S.A.B. de C.V.  COLLADO.MX MX$7.80 0.46 USD
0
MX$1.50B 88.84M USD MX$2.00 0.12 USD MX$7.80 0.46 USD MX$7.80 0.46 USD MX$1.50B 88.84M USD 21.08 MX$0.37 0.02 USD
Grupo Pochteca, S.A.B. de C.V.  POCHTECB.MX MX$6.29 0.37 USD
0
MX$820.98M 48.61M USD MX$0.00 0 USD MX$6.29 0.37 USD MX$6.29 0.37 USD MX$820.98M 48.61M USD 0 -MX$2.57 -0.1 USD
Almaden Minerals Ltd.  AAUN.MX MX$2.32 0.14 USD
0
MX$290.72M 17.21M USD MX$0.00 0 USD MX$2.32 0.14 USD MX$2.32 0.14 USD MX$290.72M 17.21M USD 0 -MX$0.31 -0.01 USD
Goldgroup Mining Inc.  GGAN.MX MX$0.33 0.02 USD
0
MX$96.36M 5.71M USD MX$0.00 0 USD MX$0.33 0.02 USD MX$0.33 0.02 USD MX$96.36M 5.71M USD 0 -MX$2.54 -0.1 USD
Danimer Scientific, Inc.  DNMR.MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$87.35 5.17 USD MX$87.35 5.17 USD MX$0.00 0 USD 0 MX$165.27 9.79 USD
Ingevity Corporation  NGVT.MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$1,430.00 84.67 USD MX$1,430.00 84.67 USD MX$0.00 0 USD 0 MX$59.06 3.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀