Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (69)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (69)
Mexico (69)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (69)
Vật liệu cơ bản (69)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$170.01 10.07 USD |
-1.47
|
MX$1.32T 78.37B USD | MX$4.64M 274.63K USD | MX$168.71 9.99 USD | MX$174.01 10.3 USD | MX$1.32T 78.37B USD | 17.22 | MX$9.87 0.58 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$783.90 46.42 USD |
-2.33
|
MX$311.58B 18.45B USD | MX$529.93K 31.38K USD | MX$778.57 46.1 USD | MX$805.15 47.67 USD | MX$311.58B 18.45B USD | 19.09 | MX$41.05 2.43 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$20.97 1.24 USD |
+4.28
|
MX$311.31B 18.43B USD | MX$15.38M 910.75K USD | MX$20.19 1.2 USD | MX$21.27 1.26 USD | MX$311.31B 18.43B USD | 12.70 | MX$1.65 0.1 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$15.69 0.93 USD |
-0.13
|
MX$109.34B 6.47B USD | MX$7.41M 438.69K USD | MX$15.57 0.92 USD | MX$15.99 0.95 USD | MX$109.34B 6.47B USD | 0 | -MX$0.05 -0.002 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$189.40 11.21 USD |
-0.68
|
MX$62.03B 3.67B USD | MX$240.83K 14.26K USD | MX$188.10 11.14 USD | MX$194.00 11.49 USD | MX$62.03B 3.67B USD | 11.59 | MX$16.34 0.97 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.73 0.58 USD |
+5.76
|
MX$58.83B 3.48B USD | MX$32.12K 1.9K USD | MX$9.38 0.56 USD | MX$9.90 0.59 USD | MX$58.83B 3.48B USD | 64.86 | MX$0.15 0.008 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.62 0.98 USD |
-2.69
|
MX$31.81B 1.88B USD | MX$2.85M 168.58K USD | MX$16.46 0.97 USD | MX$17.29 1.02 USD | MX$31.81B 1.88B USD | 0 | -MX$3.39 -0.2 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.93 0.59 USD |
-4.79
|
MX$20.86B 1.24B USD | MX$4.83M 285.8K USD | MX$9.70 0.57 USD | MX$10.49 0.62 USD | MX$20.86B 1.24B USD | 0 | -MX$1.28 -0.07 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.29 0.43 USD |
0
|
MX$2.29B 135.62M USD | MX$2.34K 138.26 USD | MX$7.10 0.42 USD | MX$7.30 0.43 USD | MX$2.29B 135.62M USD | 0 | -MX$2.39 -0.1 USD | ||
| BHP Group Limited BHPN.MX | MX$1,068.00 63.24 USD |
0
|
MX$2.88T 170.68B USD | MX$0.00 0 USD | MX$1,068.00 63.24 USD | MX$1,068.00 63.24 USD | MX$2.88T 170.68B USD | 16.58 | MX$64.40 3.81 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.25T 133.16B USD | 29.94 | MX$84.13 4.98 USD | ||
| Rio Tinto Group RION.MX | MX$1,366.00 80.88 USD |
-1.59
|
MX$2.22T 131.43B USD | MX$930.00 55.07 USD | MX$1,361.00 80.59 USD | MX$1,366.00 80.88 USD | MX$2.22T 131.43B USD | 11.97 | MX$114.09 6.76 USD | ||
| Newmont Corporation NEM.MX | MX$1,810.00 107.17 USD |
+0.12
|
MX$2.00T 118.28B USD | MX$109.00 6.45 USD | MX$1,810.00 107.17 USD | MX$1,815.00 107.47 USD | MX$2.00T 118.28B USD | 15.49 | MX$116.79 6.92 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,842.62 345.95 USD |
0
|
MX$1.46T 86.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.46T 86.42B USD | 31.44 | MX$185.80 11 USD | ||
| Ecolab Inc. ECL.MX | MX$4,712.26 279.02 USD |
0
|
MX$1.34T 79.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.49B USD | 37.31 | MX$126.29 7.48 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$861.00 50.98 USD |
-0.35
|
MX$1.24T 73.21B USD | MX$52.00 3.08 USD | MX$861.00 50.98 USD | MX$862.00 51.04 USD | MX$1.24T 73.21B USD | 33.10 | MX$26.01 1.54 USD | ||
| Vale S.A. VALEN.MX | MX$236.50 14 USD |
0
|
MX$1.21T 71.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.84B USD | 2.58 | MX$91.44 5.41 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$206.00 12.2 USD |
0
|
MX$1.07T 63.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.32B USD | 2.27 | MX$90.52 5.36 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.06T 62.89B USD | MX$0.00 0 USD | MX$4,632.47 274.3 USD | MX$4,632.47 274.3 USD | MX$1.06T 62.89B USD | 0 | -MX$31.50 -1.8 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 25.12 | MX$173.05 10.25 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,327.49 670.73 USD |
0
|
MX$683.13B 40.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$683.13B 40.45B USD | 32.05 | MX$353.42 20.93 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$648.81B 38.42B USD | 21.92 | MX$129.28 7.65 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| Fresnillo plc FRES.MX | MX$689.00 40.8 USD |
-0.14
|
MX$507.72B 30.06B USD | MX$1.62K 96.1 USD | MX$689.00 40.8 USD | MX$689.00 40.8 USD | MX$507.72B 30.06B USD | 61.24 | MX$11.25 0.67 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$3,124.00 184.98 USD |
0
|
MX$456.21B 27.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$456.21B 27.01B USD | 22.77 | MX$137.14 8.12 USD | ||
| PPG Industries, Inc. PPG.MX | MX$1,822.26 107.9 USD |
0
|
MX$408.92B 24.21B USD | MX$0.00 0 USD | MX$1,822.26 107.9 USD | MX$1,822.26 107.9 USD | MX$408.92B 24.21B USD | 17.95 | MX$101.50 6.01 USD | ||
| Repsol, S.A. REPSN.MX | MX$339.16 20.08 USD |
0
|
MX$376.16B 22.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$376.16B 22.27B USD | 16.80 | MX$20.18 1.19 USD | ||
| Teck Resources Limited TECKN.MX | MX$740.05 43.82 USD |
0
|
MX$364.91B 21.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$364.91B 21.61B USD | 22.83 | MX$32.41 1.92 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$715.00 42.34 USD |
0
|
MX$341.73B 20.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$341.73B 20.23B USD | 22.77 | MX$31.39 1.86 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| Dow Inc. DOW1.MX | MX$400.50 23.71 USD |
0
|
MX$284.66B 16.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$284.66B 16.86B USD | 0 | -MX$29.23 -1.7 USD | ||
| Albemarle Corporation ALB.MX | MX$2,340.00 138.56 USD |
+0.43
|
MX$275.41B 16.31B USD | MX$41.00 2.43 USD | MX$2,340.00 138.56 USD | MX$2,340.00 138.56 USD | MX$275.41B 16.31B USD | 0 | -MX$28.89 -1.7 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$795.00 47.07 USD |
0
|
MX$267.76B 15.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$267.76B 15.85B USD | 2.24 | MX$354.35 20.98 USD | ||
| MP Materials Corp. MP.MX | MX$1,492.99 88.4 USD |
-0.56
|
MX$265.36B 15.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$265.36B 15.71B USD | 0 | -MX$11.34 -0.6 USD | ||
| Alcoa Corporation AA1.MX | MX$819.00 48.49 USD |
-3.65
|
MX$212.09B 12.56B USD | MX$126.00 7.46 USD | MX$819.00 48.49 USD | MX$819.00 48.49 USD | MX$212.09B 12.56B USD | 9.91 | MX$82.62 4.89 USD | ||
| Symrise AG SY1N.MX | MX$1,428.13 84.56 USD |
0
|
MX$199.61B 11.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$199.61B 11.82B USD | 18.51 | MX$77.12 4.57 USD | ||
| The Mosaic Company MOS.MX | MX$435.00 25.76 USD |
0
|
MX$138.07B 8.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$138.07B 8.18B USD | 6.20 | MX$70.12 4.15 USD | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.91 | MX$108.74 6.44 USD | ||
| Ternium S.A. TX.MX | MX$678.40 40.17 USD |
0
|
MX$133.18B 7.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.18B 7.89B USD | 12.88 | MX$52.64 3.12 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$229.50 13.59 USD |
-6.14
|
MX$130.75B 7.74B USD | MX$56.00 3.32 USD | MX$226.83 13.43 USD | MX$229.50 13.59 USD | MX$130.75B 7.74B USD | 0 | -MX$61.75 -3.6 USD | ||
| Gerdau S.A. GGBN.MX | MX$63.78 3.78 USD |
0
|
MX$126.08B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.08B 7.47B USD | 12.91 | MX$4.94 0.29 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,518.73 89.93 USD |
+3.88
|
MX$95.34B 5.65B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$95.34B 5.65B USD | 127.30 | MX$11.93 0.71 USD | ||
| Transocean Ltd. RIGN.MX | MX$77.89 4.61 USD |
0
|
MX$86.05B 5.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$86.05B 5.1B USD | 0 | -MX$60.67 -3.5 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$181.98 10.78 USD |
-0.01
|
MX$83.83B 4.96B USD | MX$3.91K 231.34 USD | MX$175.01 10.36 USD | MX$182.00 10.78 USD | MX$83.83B 4.96B USD | 26.03 | MX$6.99 0.41 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$172.68 10.22 USD |
-1.33
|
MX$70.88B 4.2B USD | MX$12.21K 723.1 USD | MX$170.91 10.12 USD | MX$174.46 10.33 USD | MX$70.88B 4.2B USD | 0 | -MX$0.45 -0.02 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$81.00 4.8 USD |
0
|
MX$69.04B 4.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$69.04B 4.09B USD | 11.23 | MX$7.21 0.43 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$51.52B 3.05B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$51.52B 3.05B USD | 12.91 | MX$16.00 0.95 USD | ||
| DRDGOLD Limited DRDN.MX | MX$521.00 30.85 USD |
0
|
MX$45.26B 2.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.26B 2.68B USD | 18.79 | MX$27.72 1.64 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$32.00 1.89 USD |
0
|
MX$42.44B 2.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$42.44B 2.51B USD | 0 | -MX$3.89 -0.2 USD | ||
| The Chemours Company CC.MX | MX$216.60 12.83 USD |
-2.43
|
MX$32.47B 1.92B USD | MX$462.00 27.36 USD | MX$216.60 12.83 USD | MX$220.00 13.03 USD | MX$32.47B 1.92B USD | 0 | -MX$38.68 -2.2 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.53B 741.95M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.53B 741.95M USD | 5.26 | MX$27.91 1.65 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.41M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.41M USD | 10.01 | MX$27.92 1.65 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| Gevo, Inc. GEVO.MX | MX$40.00 2.37 USD |
0
|
MX$9.69B 573.91M USD | MX$50.00 2.96 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$9.69B 573.91M USD | 0 | -MX$3.82 -0.2 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.29 1.02 USD |
-0.29
|
MX$9.19B 544.01M USD | MX$10.03K 594.14 USD | MX$17.29 1.02 USD | MX$17.29 1.02 USD | MX$9.19B 544.01M USD | 43.22 | MX$0.40 0.02 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$6.00 0.36 USD |
+0.5
|
MX$2.82B 166.99M USD | MX$1.69K 100.31 USD | MX$6.00 0.36 USD | MX$6.00 0.36 USD | MX$2.82B 166.99M USD | 0 | -MX$3.75 -0.2 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.29 0.37 USD |
0
|
MX$820.98M 48.61M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$820.98M 48.61M USD | 0 | -MX$2.57 -0.1 USD | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$96.36M 5.71M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$96.36M 5.71M USD | 0 | -MX$2.54 -0.1 USD | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}