Paese: Messico Borsa: Mexico Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (76)
- {{country.name}}
- Tutti i paesi
- Messico (76)
Mexico (76)
- {{item.name}}
- Tutte le borse
- Mexico (76)
Materie Prime (76)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (19)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Rame (2)
- Altri Metalli Industriali e Minerari (7)
- Oro (6)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $160.62 9.51 USD |
-2.74
|
$1.25T 74.04B USD | $6.75M 399.92K USD | $159.21 9.43 USD | $167 9.89 USD | $1.25T 74.04B USD | 15.74 | $10.2 0.6 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $769.09 45.54 USD |
+1.85
|
$305.69B 18.1B USD | $1.08M 63.76K USD | $737.88 43.69 USD | $785 46.48 USD | $305.69B 18.1B USD | 18.04 | $42.62 2.52 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $18.88 1.12 USD |
+0.32
|
$273.92B 16.22B USD | $9.29M 550.24K USD | $18.73 1.11 USD | $19.04 1.13 USD | $273.92B 16.22B USD | 11.23 | $1.68 0.1 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.01 0.83 USD |
-1.62
|
$77.88B 4.61B USD | $5.07M 299.99K USD | $13.95 0.83 USD | $14.32 0.85 USD | $77.88B 4.61B USD | 0 | -$0.05 -0.002 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $178.4 10.56 USD |
+0.79
|
$58.43B 3.46B USD | $295.89K 17.52K USD | $176.03 10.42 USD | $179.97 10.66 USD | $58.43B 3.46B USD | 10.53 | $16.94 1 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $16.89 1 USD |
+0.06
|
$32.32B 1.91B USD | $2.38M 141.1K USD | $16.56 0.98 USD | $17.4 1.03 USD | $32.32B 1.91B USD | 0 | -$3.6 -0.2 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.4 0.56 USD |
+1.08
|
$19.75B 1.17B USD | $652.85K 38.66K USD | $9.19 0.54 USD | $9.45 0.56 USD | $19.75B 1.17B USD | 0 | -$1.34 -0.07 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $7.7 0.46 USD |
+1.32
|
$2.42B 143.2M USD | $2.67K 157.98 USD | $7.5 0.44 USD | $7.7 0.46 USD | $2.42B 143.2M USD | 0 | -$1.49 -0.08 USD | |
| BHP Group Limited BHPN.MX | $1,034 61.23 USD |
0
|
$2.68T 158.81B USD | $0 0 USD | $1,034 61.23 USD | $1,034 61.23 USD | $2.68T 158.81B USD | 15.72 | $65.76 3.89 USD | |
| Rio Tinto Group RION.MX | $1,350 79.94 USD |
0
|
$2.17T 128.7B USD | $0 0 USD | $1,350 79.94 USD | $1,350 79.94 USD | $2.17T 128.7B USD | 11.60 | $116.37 6.89 USD | |
| Southern Copper Corporation SCCO.MX | $2,319 137.31 USD |
0
|
$2.09T 123.7B USD | $0 0 USD | $2,319 137.31 USD | $2,319 137.31 USD | $2.09T 123.7B USD | 26.80 | $86.5 5.12 USD | |
| Newmont Corporation NEM.MX | $1,506.5 89.2 USD |
-1.62
|
$1.64T 97.34B USD | $6.95K 411.29 USD | $1,506.5 89.2 USD | $1,506.5 89.2 USD | $1.64T 97.34B USD | 12.64 | $119.16 7.06 USD | |
| The Sherwin-Williams Company SHW.MX | $6,410 379.55 USD |
0
|
$1.59T 94.09B USD | $0 0 USD | $6,410 379.55 USD | $6,410 379.55 USD | $1.59T 94.09B USD | 33.78 | $189.74 11.23 USD | |
| Ecolab Inc. ECL.MX | $5,007.21 296.49 USD |
0
|
$1.42T 83.98B USD | $0 0 USD | $5,007.21 296.49 USD | $5,007.21 296.49 USD | $1.42T 83.98B USD | 38.90 | $128.69 7.62 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.2T 71.33B USD | $0 0 USD | $5,266.58 311.85 USD | $5,266.58 311.85 USD | $1.2T 71.33B USD | 40.48 | $130.08 7.7 USD | |
| Vale S.A. VALEN.MX | $225 13.32 USD |
+2.09
|
$1.15T 68.34B USD | $7.1K 420.35 USD | $220.4 13.05 USD | $225 13.32 USD | $1.15T 68.34B USD | 2.46 | $91.44 5.41 USD | |
| Freeport-McMoRan Inc. FCX.MX | $773 45.77 USD |
-0.55
|
$1.11T 65.72B USD | $8.54K 505.49 USD | $773 45.77 USD | $773 45.77 USD | $1.11T 65.72B USD | 29.15 | $26.51 1.57 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $211 12.49 USD |
0
|
$1.1T 64.86B USD | $0 0 USD | $211 12.49 USD | $211 12.49 USD | $1.1T 64.86B USD | 2.33 | $90.52 5.36 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$853.71B 50.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.71B 50.55B USD | 98.05 | $9.39 0.56 USD | |
| Sika AG SIKAN.MX | $4,348.05 257.46 USD |
0
|
$697.62B 41.31B USD | $0 0 USD | $4,348.05 257.46 USD | $4,348.05 257.46 USD | $697.62B 41.31B USD | 24.69 | $176.1 10.43 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $11,468.39 679.07 USD |
0
|
$691.61B 40.95B USD | $63 3.73 USD | $11,468.39 679.07 USD | $11,468.39 679.07 USD | $691.61B 40.95B USD | 34.24 | $334.88 19.83 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,190 188.89 USD |
0
|
$669.13B 39.62B USD | $0 0 USD | $3,190 188.89 USD | $3,190 188.89 USD | $669.13B 39.62B USD | 42.37 | $75.28 4.46 USD | |
| Nucor Corporation NUE.MX | $2,810.87 166.44 USD |
0
|
$645.19B 38.2B USD | $11 0.65 USD | $2,810.87 166.44 USD | $2,810.87 166.44 USD | $645.19B 38.2B USD | 21.32 | $131.83 7.81 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,463 86.63 USD |
0
|
$633.58B 37.52B USD | $0 0 USD | $1,463 86.63 USD | $1,463 86.63 USD | $633.58B 37.52B USD | 454.34 | $3.22 0.19 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$506.18B 29.97B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $506.18B 29.97B USD | 20.96 | $107.6 6.37 USD | |
| Fresnillo plc FRES.MX | $580 34.34 USD |
+0.03
|
$427.4B 25.31B USD | $28 1.66 USD | $580 34.34 USD | $580 34.34 USD | $427.4B 25.31B USD | 50.74 | $11.43 0.68 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,818 166.86 USD |
0
|
$424.35B 25.13B USD | $1 0.06 USD | $2,818 166.86 USD | $2,818 166.86 USD | $424.35B 25.13B USD | 20.12 | $140.05 8.29 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Teck Resources Limited TECKN.MX | $789.61 46.75 USD |
0
|
$389.35B 23.05B USD | $0 0 USD | $789.61 46.75 USD | $789.61 46.75 USD | $389.35B 23.05B USD | 24.21 | $32.61 1.93 USD | |
| Repsol, S.A. REPSN.MX | $340.6 20.17 USD |
+9.65
|
$380.92B 22.56B USD | $2.49K 147.56 USD | $340.6 20.17 USD | $340.6 20.17 USD | $380.92B 22.56B USD | 16.72 | $20.37 1.21 USD | |
| Dow Inc. DOW1.MX | $470 27.83 USD |
0
|
$334.06B 19.78B USD | $341 20.19 USD | $470 27.83 USD | $470 27.83 USD | $334.06B 19.78B USD | 0 | -$29.85 -1.7 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $870 51.51 USD |
0
|
$293.02B 17.35B USD | $0 0 USD | $870 51.51 USD | $870 51.51 USD | $293.02B 17.35B USD | 2.45 | $354.35 20.98 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| MP MATERIALS CORP MP.MX | $1,459.31 86.41 USD |
-0.2
|
$259.37B 15.36B USD | $816 48.32 USD | $1,451.68 85.96 USD | $1,470.52 87.07 USD | $259.37B 15.36B USD | 0 | -$11.52 -0.6 USD | |
| United States Steel Corporation X.MX | $1,046.24 61.95 USD |
0
|
$236.89B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.89B 14.03B USD | 0 | $0 0 USD | |
| Symrise AG SY1N.MX | $1,606.02 95.1 USD |
0
|
$224.48B 13.29B USD | $0 0 USD | $1,606.02 95.1 USD | $1,606.02 95.1 USD | $224.48B 13.29B USD | 20.61 | $77.89 4.61 USD | |
| Albemarle Corporation ALB.MX | $1,816.97 107.59 USD |
0
|
$214.23B 12.69B USD | $47 2.78 USD | $1,816.97 107.59 USD | $1,816.97 107.59 USD | $214.23B 12.69B USD | 0 | -$172.9 -10.2 USD | |
| Alcoa Corporation AA1.MX | $732.9 43.4 USD |
0
|
$189.79B 11.24B USD | $13 0.77 USD | $732.9 43.4 USD | $732.9 43.4 USD | $189.79B 11.24B USD | 8.68 | $84.36 5 USD | |
| The Mosaic Company MOS.MX | $552 32.69 USD |
0
|
$175.19B 10.37B USD | $0 0 USD | $552 32.69 USD | $552 32.69 USD | $175.19B 10.37B USD | 10.10 | $54.65 3.24 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $263.8 15.62 USD |
0
|
$150.29B 8.9B USD | $4 0.24 USD | $263.8 15.62 USD | $263.8 15.62 USD | $150.29B 8.9B USD | 0 | -$63.02 -3.7 USD | |
| Eastman Chemical Company EMN.MX | $1,187.12 70.29 USD |
0
|
$136.32B 8.07B USD | $0 0 USD | $1,187.12 70.29 USD | $1,187.12 70.29 USD | $136.32B 8.07B USD | 9.00 | $131.77 7.8 USD | |
| Ternium S.A. TX.MX | $679.39 40.23 USD |
-0.38
|
$133.37B 7.9B USD | $6 0.36 USD | $679.39 40.23 USD | $679.39 40.23 USD | $133.37B 7.9B USD | 12.22 | $55.57 3.29 USD | |
| Gerdau S.A. GGBN.MX | $62.02 3.67 USD |
0
|
$122.26B 7.24B USD | $0 0 USD | $62.02 3.67 USD | $62.02 3.67 USD | $122.26B 7.24B USD | 12.08 | $5.13 0.3 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $173.99 10.3 USD |
0
|
$80.12B 4.74B USD | $273 16.16 USD | $173.99 10.3 USD | $173.99 10.3 USD | $80.12B 4.74B USD | 24.89 | $6.99 0.41 USD | |
| Transocean Ltd. RIGN.MX | $69 4.09 USD |
-6.76
|
$78.38B 4.64B USD | $12 0.71 USD | $69 4.09 USD | $69 4.09 USD | $78.38B 4.64B USD | 0 | -$61.89 -3.6 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $83 4.91 USD |
0
|
$70.75B 4.19B USD | $72 4.26 USD | $83 4.91 USD | $83 4.91 USD | $70.75B 4.19B USD | 11.49 | $7.22 0.43 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $170 10.07 USD |
-0.52
|
$69.78B 4.13B USD | $5.73K 339.11 USD | $167 9.89 USD | $170 10.07 USD | $69.78B 4.13B USD | 22.13 | $7.68 0.45 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,080 63.95 USD |
-10.71
|
$66.09B 3.91B USD | $0 0 USD | $1,080 63.95 USD | $1,080 63.95 USD | $66.09B 3.91B USD | 76.92 | $14.04 0.83 USD | |
| Methanex Corporation MEOHN.MX | $722 42.75 USD |
+15.98
|
$59.27B 3.51B USD | $400 23.68 USD | $722 42.75 USD | $722 42.75 USD | $59.27B 3.51B USD | 5.47 | $131.91 7.81 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$58.37B 3.46B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $58.37B 3.46B USD | 12.91 | $16 0.95 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $8.83 0.52 USD |
-0.67
|
$53.38B 3.16B USD | $14.56K 861.89 USD | $8.57 0.51 USD | $9 0.53 USD | $53.38B 3.16B USD | 294.33 | $0.03 0.001 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $33.4 1.98 USD |
+4.38
|
$45.47B 2.69B USD | $30 1.78 USD | $32.27 1.91 USD | $33.4 1.98 USD | $45.47B 2.69B USD | 0 | -$5.86 -0.3 USD | |
| DRDGOLD Limited DRDN.MX | $471 27.89 USD |
0
|
$40.75B 2.41B USD | $1 0.06 USD | $471 27.89 USD | $471 27.89 USD | $40.75B 2.41B USD | 16.97 | $27.74 1.64 USD | |
| The Chemours Company CC.MX | $253.84 15.03 USD |
0
|
$38B 2.25B USD | $0 0 USD | $253.84 15.03 USD | $253.84 15.03 USD | $38B 2.25B USD | 0 | -$50.77 -3.006 USD | |
| Braskem S.A. BAKN.MX | $59.94 3.55 USD |
0
|
$21.28B 1.26B USD | $0 0 USD | $59.94 3.55 USD | $59.94 3.55 USD | $21.28B 1.26B USD | 0.39 | $150.73 8.92 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$13.89B 822.49M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $13.89B 822.49M USD | 17.92 | $28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Frontera Energy Corporation FECN.MX | $82 4.86 USD |
0
|
$11.65B 689.75M USD | $0 0 USD | $82 4.86 USD | $82 4.86 USD | $11.65B 689.75M USD | 0.53 | $152.49 9.03 USD | |
| Tubacex, S.A. TUBN.MX | $83.35 4.94 USD |
0
|
$11.53B 682.54M USD | $0 0 USD | $83.35 4.94 USD | $83.35 4.94 USD | $11.53B 682.54M USD | 0 | -$2.15 -0.1 USD | |
| Gevo, Inc. GEVO.MX | $46 2.72 USD |
0
|
$11.12B 658.71M USD | $0 0 USD | $46 2.72 USD | $46 2.72 USD | $11.12B 658.71M USD | 0 | -$4.63 -0.2 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $17.45 1.03 USD |
+2.05
|
$9.27B 548.87M USD | $1.88K 111.5 USD | $17.45 1.03 USD | $17.45 1.03 USD | $9.27B 548.87M USD | 43.62 | $0.4 0.02 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$4.76B 281.94M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $4.76B 281.94M USD | 0 | -$2.54 -0.1 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.76 0.34 USD |
0
|
$2.71B 160.31M USD | $786 46.54 USD | $5.71 0.34 USD | $5.76 0.34 USD | $2.71B 160.31M USD | 0 | -$3.82 -0.2 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.29 0.37 USD |
-0.16
|
$820.98M 48.61M USD | $6.05K 358.12 USD | $6.15 0.36 USD | $6.29 0.37 USD | $820.98M 48.61M USD | 0 | -$2.12 -0.1 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}