Paese: Messico Borsa: Mexico Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (65)
Mexico (65)
Materie Prime (65)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$219.64 13.01 USD |
-1.52
|
MX$1.71T 101.25B USD | MX$7.33M 434.02K USD | MX$217.00 12.85 USD | MX$221.89 13.14 USD | MX$1.71T 101.25B USD | 13.25 | MX$16.57 0.98 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$758.73 44.93 USD |
-1.34
|
MX$301.58B 17.86B USD | MX$705.43K 41.77K USD | MX$738.59 43.73 USD | MX$785.98 46.54 USD | MX$301.58B 17.86B USD | 7.80 | MX$97.25 5.76 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.63 1.16 USD |
+0.05
|
MX$283.25B 16.77B USD | MX$29.25M 1.73M USD | MX$19.41 1.15 USD | MX$19.74 1.17 USD | MX$283.25B 16.77B USD | 23.36 | MX$0.84 0.05 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.27 1.08 USD |
+0.5
|
MX$110.46B 6.54B USD | MX$24.97K 1.48K USD | MX$18.11 1.07 USD | MX$18.45 1.09 USD | MX$110.46B 6.54B USD | 24.03 | MX$0.76 0.05 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$172.66 10.22 USD |
-1.14
|
MX$56.32B 3.33B USD | MX$273.92K 16.22K USD | MX$172.00 10.18 USD | MX$176.95 10.48 USD | MX$56.32B 3.33B USD | 12.04 | MX$14.34 0.85 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$13.00 0.77 USD |
-0.54
|
MX$27.10B 1.6B USD | MX$4.27M 252.57K USD | MX$12.91 0.76 USD | MX$13.15 0.78 USD | MX$27.10B 1.6B USD | 6.98 | MX$1.86 0.11 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.79 0.4 USD |
-0.15
|
MX$2.14B 126.73M USD | MX$1.92K 113.39 USD | MX$6.75 0.4 USD | MX$6.79 0.4 USD | MX$2.14B 126.73M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0082 USD |
-2.78
|
MX$155.15M 9.19M USD | MX$69.41K 4.11K USD | MX$0.14 0.0081 USD | MX$0.14 0.0084 USD | MX$155.15M 9.19M USD | 0 | -MX$0.33 -0.01 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,297.72 195.27 USD |
0
|
MX$2.81T 166.62B USD | MX$1.00 0.06 USD | MX$3,297.72 195.27 USD | MX$3,297.72 195.27 USD | MX$2.81T 166.62B USD | 24.86 | MX$132.64 7.85 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$2.60T 154.09B USD | MX$1.00 0.06 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$2.60T 154.09B USD | 12.04 | MX$132.84 7.87 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,107.00 124.76 USD |
+0.64
|
MX$2.19T 129.65B USD | MX$45.00 2.66 USD | MX$2,085.00 123.46 USD | MX$2,107.00 124.76 USD | MX$2.19T 129.65B USD | 13.84 | MX$152.14 9.01 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,343.00 197.95 USD |
0
|
MX$1.69T 100.07B USD | MX$0.00 0 USD | MX$3,343.00 197.95 USD | MX$3,343.00 197.95 USD | MX$1.69T 100.07B USD | 15.43 | MX$216.57 12.82 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,700.00 337.51 USD |
0
|
MX$1.60T 94.66B USD | MX$0.00 0 USD | MX$5,700.00 337.51 USD | MX$5,700.00 337.51 USD | MX$1.60T 94.66B USD | 43.93 | MX$129.73 7.68 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,100.00 65.13 USD |
-1.96
|
MX$1.58T 93.46B USD | MX$241.00 14.27 USD | MX$1,100.00 65.13 USD | MX$1,105.00 65.43 USD | MX$1.58T 93.46B USD | 26.18 | MX$42.01 2.49 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,485.00 383.99 USD |
-2.06
|
MX$1.57T 92.77B USD | MX$9.00 0.53 USD | MX$6,485.00 383.99 USD | MX$6,485.00 383.99 USD | MX$1.57T 92.77B USD | 33.80 | MX$191.85 11.36 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,853.13 287.36 USD |
0
|
MX$1.09T 64.64B USD | MX$0.00 0 USD | MX$4,853.13 287.36 USD | MX$4,853.13 287.36 USD | MX$1.09T 64.64B USD | 17.51 | MX$277.10 16.41 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$218.00 12.91 USD |
0
|
MX$927.76B 54.93B USD | MX$2.00 0.12 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$927.76B 54.93B USD | 77.30 | MX$2.82 0.17 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$735.01B 43.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$735.01B 43.52B USD | 27.67 | MX$137.66 8.15 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$5,519.44 326.82 USD |
0
|
MX$708.39B 41.95B USD | MX$0.00 0 USD | MX$5,519.44 326.82 USD | MX$5,519.44 326.82 USD | MX$708.39B 41.95B USD | 37.00 | MX$149.14 8.83 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$4,246.72 251.46 USD |
+1.39
|
MX$681.34B 40.34B USD | MX$540.00 31.97 USD | MX$4,246.72 251.46 USD | MX$4,246.72 251.46 USD | MX$681.34B 40.34B USD | 28.90 | MX$146.93 8.7 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$662.11B 39.21B USD | MX$0.00 0 USD | MX$9,310.00 551.27 USD | MX$9,310.00 551.27 USD | MX$662.11B 39.21B USD | 39.36 | MX$236.51 14 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,292.00 76.5 USD |
0
|
MX$612.58B 36.27B USD | MX$0.00 0 USD | MX$1,292.00 76.5 USD | MX$1,292.00 76.5 USD | MX$612.58B 36.27B USD | 15.98 | MX$80.84 4.79 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,265.00 252.54 USD |
0
|
MX$606.56B 35.92B USD | MX$0.00 0 USD | MX$4,265.00 252.54 USD | MX$4,265.00 252.54 USD | MX$606.56B 35.92B USD | 17.84 | MX$238.98 14.15 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$672.00 39.79 USD |
+0.3
|
MX$495.19B 29.32B USD | MX$24.00 1.42 USD | MX$670.00 39.67 USD | MX$672.00 39.79 USD | MX$495.19B 29.32B USD | 12.06 | MX$55.69 3.3 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$627.00 37.13 USD |
0
|
MX$453.87B 26.87B USD | MX$0.00 0 USD | MX$627.00 37.13 USD | MX$627.00 37.13 USD | MX$453.87B 26.87B USD | 0 | -MX$22.76 -1.3 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$425.79B 25.21B USD | MX$0.00 0 USD | MX$1,927.53 114.13 USD | MX$1,927.53 114.13 USD | MX$425.79B 25.21B USD | 15.33 | MX$125.67 7.44 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.97B 20.07B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.97B 20.07B USD | 14.38 | MX$72.89 4.32 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$314.30B 18.61B USD | MX$0.00 0 USD | MX$2,371.47 140.42 USD | MX$2,371.47 140.42 USD | MX$314.30B 18.61B USD | 46.82 | MX$50.65 3 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,990.87 117.88 USD |
-0.23
|
MX$273.11B 16.17B USD | MX$975.00 57.73 USD | MX$1,990.87 117.88 USD | MX$1,990.87 117.88 USD | MX$273.11B 16.17B USD | 53.59 | MX$37.15 2.2 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,735.50 102.76 USD |
-6.37
|
MX$204.81B 12.13B USD | MX$123.00 7.28 USD | MX$1,735.50 102.76 USD | MX$1,745.00 103.33 USD | MX$204.81B 12.13B USD | 23.69 | MX$73.25 4.34 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$736.55 43.61 USD |
-3.02
|
MX$194.43B 11.51B USD | MX$72.00 4.26 USD | MX$736.55 43.61 USD | MX$747.00 44.23 USD | MX$194.43B 11.51B USD | 7.25 | MX$101.49 6.01 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$945.34 55.98 USD |
0
|
MX$185.58B 10.99B USD | MX$326.00 19.3 USD | MX$945.34 55.98 USD | MX$945.34 55.98 USD | MX$185.58B 10.99B USD | 10.71 | MX$88.25 5.23 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$83.95 4.97 USD |
0
|
MX$164.66B 9.75B USD | MX$2.00 0.12 USD | MX$83.95 4.97 USD | MX$83.95 4.97 USD | MX$164.66B 9.75B USD | 17.86 | MX$4.70 0.28 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 12.85 | MX$99.19 5.87 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$431.00 25.52 USD |
0
|
MX$137.02B 8.11B USD | MX$0.00 0 USD | MX$431.00 25.52 USD | MX$431.00 25.52 USD | MX$137.02B 8.11B USD | 0 | -MX$62.47 -3.6 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$235.11 13.92 USD |
-4.62
|
MX$134.15B 7.94B USD | MX$5.00K 296.06 USD | MX$235.11 13.92 USD | MX$235.11 13.92 USD | MX$134.15B 7.94B USD | 0 | -MX$14.65 -0.8 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,545.00 91.48 USD |
-0.62
|
MX$81.58B 4.83B USD | MX$0.00 0 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$81.58B 4.83B USD | 19.94 | MX$77.48 4.59 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$160.00 9.47 USD |
0
|
MX$73.63B 4.36B USD | MX$1.00 0.06 USD | MX$160.00 9.47 USD | MX$160.00 9.47 USD | MX$73.63B 4.36B USD | 22.69 | MX$7.05 0.42 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$85.00 5.03 USD |
-0.93
|
MX$71.99B 4.26B USD | MX$139.68K 8.27K USD | MX$84.00 4.97 USD | MX$85.80 5.08 USD | MX$71.99B 4.26B USD | 10.55 | MX$8.05 0.48 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$169.99 10.07 USD |
0
|
MX$69.78B 4.13B USD | MX$2.00 0.12 USD | MX$169.99 10.07 USD | MX$169.99 10.07 USD | MX$69.78B 4.13B USD | 12.92 | MX$13.15 0.78 USD | ||
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$440.00 26.05 USD |
0
|
MX$47.56B 2.82B USD | MX$150.00 8.88 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$47.56B 2.82B USD | 53.20 | MX$8.27 0.49 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$19.76 -1.1 USD | ||
|
DRDGOLD Limited
DRDN.MX
MX
|
MX$464.50 27.5 USD |
0
|
MX$40.35B 2.39B USD | MX$434.00 25.7 USD | MX$464.50 27.5 USD | MX$464.50 27.5 USD | MX$40.35B 2.39B USD | 8.93 | MX$52.01 3.08 USD | ||
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$13.43 0.8 USD |
0
|
MX$17.81B 1.05B USD | MX$0.00 0 USD | MX$13.43 0.8 USD | MX$13.43 0.8 USD | MX$17.81B 1.05B USD | 0 | -MX$6.73 -0.3 USD | ||
|
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$27.80 1.65 USD |
-0.71
|
MX$14.67B 868.75M USD | MX$4.16K 246.03 USD | MX$27.80 1.65 USD | MX$27.80 1.65 USD | MX$14.67B 868.75M USD | 14.25 | MX$1.95 0.12 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$20.50 1.21 USD |
+0.49
|
MX$8.17B 483.7M USD | MX$20.00 1.18 USD | MX$20.50 1.21 USD | MX$20.50 1.21 USD | MX$8.17B 483.7M USD | 0 | -MX$46.70 -2.7 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.59M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.59M USD | 0 | -MX$14.83 -0.8 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$26.55 1.57 USD |
0
|
MX$6.57B 388.9M USD | MX$0.00 0 USD | MX$26.55 1.57 USD | MX$26.55 1.57 USD | MX$6.57B 388.9M USD | 0 | -MX$16.01 -0.9 USD | ||
|
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$14.50 0.86 USD |
0
|
MX$3.12B 185.01M USD | MX$0.00 0 USD | MX$14.50 0.86 USD | MX$14.50 0.86 USD | MX$3.12B 185.01M USD | 0 | -MX$2.18 -0.1 USD | ||
|
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.95 0.29 USD |
+2.06
|
MX$2.33B 137.77M USD | MX$4.22K 250.11 USD | MX$4.95 0.29 USD | MX$4.95 0.29 USD | MX$2.33B 137.77M USD | 0 | -MX$3.47 -0.2 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.73 0.4 USD |
0
|
MX$878.41M 52.01M USD | MX$46.00 2.72 USD | MX$6.73 0.4 USD | MX$6.73 0.4 USD | MX$878.41M 52.01M USD | 0 | -MX$1.55 -0.09 USD | ||
|
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$55.78M 3.3M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$55.78M 3.3M USD | 0 | -MX$10.65 -0.6 USD | ||
Ingevity Corporation
NGVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
