$2.25T
Toplam piyasa değeri
$126.18B
Toplam hacim
BTC 56.43%     ETH 8.90%
Baskınlığı

Ülke: Meksika Borsa: Mexico Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V. GMEXICOB.MX MX MX$209.69 12.42 USD
+1.49
MX$1.63T 96.66B USD MX$2.71M 160.73K USD MX$206.42 12.22 USD MX$213.06 12.62 USD MX$1.63T 96.66B USD 16.95 MX$12.37 0.73 USD
mx CEMEX, S.A.B. de C.V. CEMEXCPO.MX MX MX$22.37 1.32 USD
+2.24
MX$332.10B 19.66B USD MX$11.47M 679.04K USD MX$21.88 1.3 USD MX$22.53 1.33 USD MX$332.10B 19.66B USD 37.28 MX$0.60 0.04 USD
Industrias Peñoles, S.A.B. de C.V. Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX MX MX$831.05 49.21 USD
+2.93
MX$330.32B 19.56B USD MX$185.61K 10.99K USD MX$814.93 48.25 USD MX$847.79 50.2 USD MX$330.32B 19.56B USD 10.25 MX$81.04 4.8 USD
mx Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX MX MX$11.00 0.65 USD
+2.8
MX$66.50B 3.94B USD MX$108.45K 6.42K USD MX$10.40 0.62 USD MX$11.21 0.66 USD MX$66.50B 3.94B USD 22.44 MX$0.49 0.03 USD
mx GCC, S.A.B. de C.V. GCC.MX MX MX$202.04 11.96 USD
+1.57
MX$65.90B 3.9B USD MX$131.94K 7.81K USD MX$198.91 11.78 USD MX$203.69 12.06 USD MX$65.90B 3.9B USD 12.28 MX$16.45 0.97 USD
mx ALPEK, S.A.B. de C.V. ALPEKA.MX MX MX$11.94 0.71 USD
-4.78
MX$24.89B 1.47B USD MX$4.33M 256.68K USD MX$11.77 0.7 USD MX$12.60 0.75 USD MX$24.89B 1.47B USD 0 -MX$1.94 -0.1 USD
mx Proteak Uno, S.A.B. de C.V. TEAKCPO.MX MX MX$0.11 0.0066 USD
+6.67
MX$165.50M 9.8M USD MX$860.27K 50.94K USD MX$0.11 0.0062 USD MX$0.12 0.0070 USD MX$165.50M 9.8M USD 0 -MX$0.34 -0.02 USD
mx BHP Group Limited BHPN.MX MX MX$1,556.00 92.13 USD
0
MX$3.95T 234.05B USD MX$0.00 0 USD MX$1,556.00 92.13 USD MX$1,556.00 92.13 USD MX$3.95T 234.05B USD 22.17 MX$70.18 4.16 USD
mx Rio Tinto Group RION.MX MX MX$1,758.00 104.1 USD
0
MX$2.86T 169.28B USD MX$26.00 1.54 USD MX$1,758.00 104.1 USD MX$1,758.00 104.1 USD MX$2.86T 169.28B USD 16.58 MX$106.01 6.28 USD
mx Southern Copper Corporation SCCO.MX MX MX$3,247.00 192.26 USD
+8.23
MX$2.71T 160.41B USD MX$144.00 8.53 USD MX$3,247.00 192.26 USD MX$3,249.78 192.43 USD MX$2.71T 160.41B USD 31.55 MX$102.90 6.09 USD
mx Newmont Corporation NEM.MX MX MX$1,700.00 100.66 USD
+2.41
MX$1.81T 107.46B USD MX$902.00 53.41 USD MX$1,700.00 100.66 USD MX$1,700.00 100.66 USD MX$1.81T 107.46B USD 12.65 MX$134.29 7.95 USD
mx Freeport-McMoRan Inc. FCX.MX MX MX$1,186.30 70.24 USD
+4.23
MX$1.71T 100.98B USD MX$398.00 23.57 USD MX$1,171.71 69.38 USD MX$1,186.30 70.24 USD MX$1.71T 100.98B USD 36.06 MX$32.89 1.95 USD
mx Agnico Eagle Mines Limited AEMN.MX MX MX$2,800.00 165.79 USD
+1.44
MX$1.40T 82.9B USD MX$40.00 2.37 USD MX$2,770.00 164.02 USD MX$2,800.00 165.79 USD MX$1.40T 82.9B USD 15.14 MX$184.93 10.95 USD
mx The Sherwin-Williams Company SHW.MX MX MX$5,325.00 315.31 USD
0
MX$1.31T 77.77B USD MX$235.00 13.91 USD MX$5,325.00 315.31 USD MX$5,325.00 315.31 USD MX$1.31T 77.77B USD 29.32 MX$181.58 10.75 USD
mx Ecolab Inc. ECL.MX MX MX$4,624.22 273.81 USD
+1.58
MX$1.30T 77.06B USD MX$268.00 15.87 USD MX$4,560.00 270.01 USD MX$4,624.22 273.81 USD MX$1.30T 77.06B USD 35.89 MX$128.83 7.63 USD
mx Air Products and Chemicals, Inc. APD.MX MX MX$5,185.97 307.07 USD
0
MX$1.15T 68.38B USD MX$0.00 0 USD MX$5,185.97 307.07 USD MX$5,185.97 307.07 USD MX$1.15T 68.38B USD 31.34 MX$165.43 9.8 USD
mx Vale S.A. VALEN.MX MX MX$260.19 15.41 USD
0
MX$1.11T 65.59B USD MX$0.00 0 USD MX$260.19 15.41 USD MX$260.19 15.41 USD MX$1.11T 65.59B USD 22.62 MX$11.50 0.68 USD
mx BASF SE BASN.MX MX MX$1,034.16 61.23 USD
0
MX$914.53B 54.15B USD MX$0.00 0 USD MX$1,034.16 61.23 USD MX$1,034.16 61.23 USD MX$914.53B 54.15B USD 30.21 MX$34.23 2.03 USD
mx Nucor Corporation NUE.MX MX MX$4,005.00 237.15 USD
0
MX$912.10B 54.01B USD MX$0.00 0 USD MX$4,005.00 237.15 USD MX$4,005.00 237.15 USD MX$912.10B 54.01B USD 22.77 MX$175.82 10.41 USD
mx Steel Dynamics, Inc. STLD.MX MX MX$4,884.00 289.19 USD
+2.2
MX$704.34B 41.71B USD MX$18.00 1.07 USD MX$4,884.00 289.19 USD MX$4,884.00 289.19 USD MX$704.34B 41.71B USD 30.05 MX$162.49 9.62 USD
mx Vulcan Materials Company VMC.MX MX MX$4,930.41 291.94 USD
+4.14
MX$639.74B 37.88B USD MX$437.00 25.88 USD MX$4,930.41 291.94 USD MX$4,930.41 291.94 USD MX$639.74B 37.88B USD 33.37 MX$147.71 8.75 USD
mx Franco-Nevada Corporation FNVN.MX MX MX$3,190.00 188.89 USD
0
MX$615.21B 36.43B USD MX$0.00 0 USD MX$3,190.00 188.89 USD MX$3,190.00 188.89 USD MX$615.21B 36.43B USD 36.10 MX$88.36 5.23 USD
mx Martin Marietta Materials, Inc. MLM.MX MX MX$9,971.75 590.45 USD
0
MX$598.76B 35.45B USD MX$0.00 0 USD MX$9,971.75 590.45 USD MX$9,971.75 590.45 USD MX$598.76B 35.45B USD 35.84 MX$278.21 16.47 USD
mx Nutrien Ltd. NTRN.MX MX MX$1,172.00 69.4 USD
0
MX$562.59B 33.31B USD MX$51.00 3.02 USD MX$1,172.00 69.4 USD MX$1,172.00 69.4 USD MX$562.59B 33.31B USD 13.69 MX$85.56 5.07 USD
mx Fresnillo plc FRES.MX MX MX$750.00 44.41 USD
0
MX$552.67B 32.72B USD MX$3.00 0.18 USD MX$750.00 44.41 USD MX$750.00 44.41 USD MX$552.67B 32.72B USD 22.93 MX$32.70 1.94 USD
mx Sika AG SIKAN.MX MX MX$3,324.72 196.86 USD
0
MX$533.42B 31.58B USD MX$0.00 0 USD MX$3,324.72 196.86 USD MX$3,324.72 196.86 USD MX$533.42B 31.58B USD 23.25 MX$142.96 8.46 USD
mx Teck Resources Limited TECKN.MX MX MX$927.25 54.9 USD
0
MX$481.14B 28.49B USD MX$0.00 0 USD MX$927.25 54.9 USD MX$927.25 54.9 USD MX$481.14B 28.49B USD 19.68 MX$47.10 2.79 USD
mx PPG Industries, Inc. PPG.MX MX MX$1,988.00 117.71 USD
0
MX$443.13B 26.24B USD MX$0.00 0 USD MX$1,988.00 117.71 USD MX$1,988.00 117.71 USD MX$443.13B 26.24B USD 16.33 MX$121.67 7.2 USD
mx Dow Inc. DOW1.MX MX MX$589.60 34.91 USD
0
MX$424.95B 25.16B USD MX$245.00 14.51 USD MX$589.60 34.91 USD MX$589.60 34.91 USD MX$424.95B 25.16B USD 0 -MX$69.68 -4.1 USD
mx LyondellBasell Industries N.V. LYBN.MX MX MX$1,170.24 69.29 USD
0
MX$377.74B 22.37B USD MX$0.00 0 USD MX$1,170.24 69.29 USD MX$1,170.24 69.29 USD MX$377.74B 22.37B USD 0 -MX$36.97 -2.1 USD
mx DuPont de Nemours, Inc. DD.MX MX MX$851.27 50.41 USD
0
MX$344.81B 20.42B USD MX$0.00 0 USD MX$851.27 50.41 USD MX$851.27 50.41 USD MX$344.81B 20.42B USD 128.20 MX$6.64 0.39 USD
mx Albemarle Corporation ALB.MX MX MX$2,690.00 159.28 USD
0
MX$317.24B 18.78B USD MX$6.00 0.36 USD MX$2,690.00 159.28 USD MX$2,690.00 159.28 USD MX$317.24B 18.78B USD 0 -MX$59.71 -3.5 USD
mx Alcoa Corporation AA1.MX MX MX$1,167.00 69.1 USD
0
MX$307.96B 18.23B USD MX$4.00 0.24 USD MX$1,167.00 69.1 USD MX$1,167.00 69.1 USD MX$307.96B 18.23B USD 17.18 MX$67.92 4.02 USD
mx Symrise AG SY1N.MX MX MX$1,664.93 98.58 USD
0
MX$232.71B 13.78B USD MX$665.00 39.38 USD MX$1,664.93 98.58 USD MX$1,664.93 98.58 USD MX$232.71B 13.78B USD 46.50 MX$35.80 2.12 USD
mx Ternium S.A. TX.MX MX MX$828.12 49.03 USD
0
MX$162.57B 9.63B USD MX$0.00 0 USD MX$828.12 49.03 USD MX$828.12 49.03 USD MX$162.57B 9.63B USD 15.84 MX$52.25 3.09 USD
mx Gerdau S.A. GGBN.MX MX MX$81.00 4.8 USD
0
MX$159.38B 9.44B USD MX$15.00 0.89 USD MX$81.00 4.8 USD MX$81.00 4.8 USD MX$159.38B 9.44B USD 29.03 MX$2.79 0.17 USD
mx Sibanye Stillwater Limited SBSWN.MX MX MX$201.50 11.93 USD
0
MX$149.62B 8.86B USD MX$0.00 0 USD MX$201.50 11.93 USD MX$201.50 11.93 USD MX$149.62B 8.86B USD 0 -MX$7.68 -0.4 USD
Eastman Chemical Company Eastman Chemical Company EMN.MX MX MX$1,187.12 70.29 USD
0
MX$135.75B 8.04B USD MX$0.00 0 USD MX$1,187.12 70.29 USD MX$1,187.12 70.29 USD MX$135.75B 8.04B USD 11.02 MX$107.67 6.38 USD
mx Cleveland-Cliffs Inc. CLF.MX MX MX$234.50 13.89 USD
0
MX$133.76B 7.92B USD MX$5.00 0.3 USD MX$234.50 13.89 USD MX$234.50 13.89 USD MX$133.76B 7.92B USD 0 -MX$40.26 -2.3 USD
mx The Mosaic Company MOS.MX MX MX$372.00 22.03 USD
0
MX$118.24B 7B USD MX$22.00 1.3 USD MX$372.00 22.03 USD MX$372.00 22.03 USD MX$118.24B 7B USD 151.21 MX$2.46 0.15 USD
mx Sigma Foods, S.A.B. de C.V. ALFAA.MX MX MX$15.37 0.91 USD
0
MX$107.11B 6.34B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$107.11B 6.34B USD 0 MX$0.00 0 USD
mx Grupo Simec, S.A.B. de C.V. SIMECB.MX MX MX$182.00 10.78 USD
0
MX$83.77B 4.96B USD MX$1.00K 59.27 USD MX$182.00 10.78 USD MX$182.00 10.78 USD MX$83.77B 4.96B USD 8.31 MX$21.88 1.3 USD
mx Acerinox, S.A. ACXN.MX MX MX$324.40 19.21 USD
0
MX$80.88B 4.79B USD MX$0.00 0 USD MX$324.40 19.21 USD MX$324.40 19.21 USD MX$80.88B 4.79B USD 0 -MX$3.63 -0.2 USD
mx Warrior Met Coal, Inc. HCC.MX MX MX$1,522.19 90.13 USD
+1.81
MX$80.37B 4.76B USD MX$0.00 0 USD MX$1,589.00 94.09 USD MX$1,589.00 94.09 USD MX$80.37B 4.76B USD 33.26 MX$45.76 2.71 USD
mx Industrias CH, S. A. B. de C. V. ICHB.MX MX MX$181.00 10.72 USD
+0.53
MX$74.30B 4.4B USD MX$7.33K 434.08 USD MX$180.10 10.66 USD MX$181.00 10.72 USD MX$74.30B 4.4B USD 42.09 MX$4.30 0.25 USD
mx Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX MX MX$82.10 4.86 USD
+0.12
MX$69.67B 4.13B USD MX$284.92K 16.87K USD MX$82.09 4.86 USD MX$82.10 4.86 USD MX$69.67B 4.13B USD 10.73 MX$7.65 0.45 USD
mx The Chemours Company CC.MX MX MX$432.06 25.58 USD
0
MX$64.97B 3.85B USD MX$0.00 0 USD MX$432.06 25.58 USD MX$432.06 25.58 USD MX$64.97B 3.85B USD 0 -MX$47.57 -2.8 USD
mx Methanex Corporation MEOHN.MX MX MX$722.00 42.75 USD
0
MX$55.86B 3.31B USD MX$0.00 0 USD MX$722.00 42.75 USD MX$722.00 42.75 USD MX$55.86B 3.31B USD 14.10 MX$51.19 3.03 USD
Seabridge Gold Inc. Seabridge Gold Inc. SAN.MX MX MX$400.00 23.68 USD
0
MX$43.05B 2.55B USD MX$0.00 0 USD MX$400.00 23.68 USD MX$400.00 23.68 USD MX$43.05B 2.55B USD 0 -MX$6.68 -0.3 USD
mx DRDGOLD Limited DRDN.MX MX MX$452.00 26.76 USD
0
MX$39.21B 2.32B USD MX$0.00 0 USD MX$452.00 26.76 USD MX$452.00 26.76 USD MX$39.21B 2.32B USD 16.63 MX$27.17 1.61 USD
mx Braskem S.A. BAKN.MX MX MX$83.38 4.94 USD
0
MX$33.23B 1.97B USD MX$0.00 0 USD MX$83.38 4.94 USD MX$83.38 4.94 USD MX$33.23B 1.97B USD 0 -MX$76.84 -4.5 USD
mx Companhia Siderúrgica Nacional SIDN.MX MX MX$21.50 1.27 USD
0
MX$28.51B 1.69B USD MX$0.00 0 USD MX$21.50 1.27 USD MX$21.50 1.27 USD MX$28.51B 1.69B USD 0 -MX$5.05 -0.2 USD
mx Ferroglobe PLC GSMN.MX MX MX$83.00 4.91 USD
0
MX$15.51B 918.35M USD MX$0.00 0 USD MX$83.00 4.91 USD MX$83.00 4.91 USD MX$15.51B 918.35M USD 9.74 MX$8.52 0.5 USD
mx AdvanSix Inc. ASIX.MX MX MX$517.45 30.64 USD
0
MX$13.95B 826.01M USD MX$0.00 0 USD MX$517.45 30.64 USD MX$517.45 30.64 USD MX$13.95B 826.01M USD 17.92 MX$28.87 1.71 USD
mx Cydsa, S.A.B. de C.V. CYDSASAA.MX MX MX$23.20 1.37 USD
0
MX$12.27B 726.79M USD MX$215.00 12.73 USD MX$23.20 1.37 USD MX$23.20 1.37 USD MX$12.27B 726.79M USD 21.09 MX$1.10 0.07 USD
mx Miquel y Costas & Miquel, S.A. MCMN.MX MX MX$289.49 17.14 USD
0
MX$10.83B 641.42M USD MX$0.00 0 USD MX$289.49 17.14 USD MX$289.49 17.14 USD MX$10.83B 641.42M USD 12.10 MX$23.91 1.42 USD
mx Tubacex, S.A. TUBN.MX MX MX$65.29 3.87 USD
0
MX$8.09B 478.94M USD MX$0.00 0 USD MX$65.29 3.87 USD MX$65.29 3.87 USD MX$8.09B 478.94M USD 0 -MX$6.16 -0.3 USD
mx Gevo, Inc. GEVO.MX MX MX$24.00 1.42 USD
-7.69
MX$5.84B 345.91M USD MX$232.00 13.74 USD MX$24.00 1.42 USD MX$26.00 1.54 USD MX$5.84B 345.91M USD 0 -MX$2.44 -0.1 USD
mx GoldMining Inc. GOLD1NN.MX MX MX$19.00 1.13 USD
0
MX$4.07B 240.76M USD MX$0.00 0 USD MX$19.00 1.13 USD MX$19.00 1.13 USD MX$4.07B 240.76M USD 0 -MX$1.00 -0.05 USD
mx Vitro, S.A.B. de C.V. VITROA.MX MX MX$5.70 0.34 USD
-3.23
MX$2.68B 158.64M USD MX$431.00 25.52 USD MX$5.70 0.34 USD MX$5.72 0.34 USD MX$2.68B 158.64M USD 0 -MX$3.60 -0.2 USD
mx Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX MX MX$7.35 0.44 USD
-1.21
MX$2.32B 137.16M USD MX$202.76K 12.01K USD MX$7.35 0.44 USD MX$7.47 0.44 USD MX$2.32B 137.16M USD 0 -MX$2.04 -0.1 USD
mx G Collado, S.A.B. de C.V. COLLADO.MX MX MX$7.80 0.46 USD
0
MX$1.50B 88.84M USD MX$2.00 0.12 USD MX$7.80 0.46 USD MX$7.80 0.46 USD MX$1.50B 88.84M USD 21.08 MX$0.37 0.02 USD
mx Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX MX MX$6.18 0.37 USD
0
MX$806.63M 47.76M USD MX$2.00 0.12 USD MX$6.18 0.37 USD MX$6.18 0.37 USD MX$806.63M 47.76M USD 0 -MX$2.91 -0.1 USD
mx Goldgroup Mining Inc. GGAN.MX MX MX$0.33 0.02 USD
0
MX$99.50M 5.89M USD MX$0.00 0 USD MX$0.33 0.02 USD MX$0.33 0.02 USD MX$99.50M 5.89M USD 0 -MX$2.54 -0.1 USD
mx Danimer Scientific, Inc. DNMR.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$87.35 5.17 USD MX$87.35 5.17 USD MX$0.00 0 USD 0 MX$165.27 9.79 USD
mx Ingevity Corporation NGVT.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$1,430.00 84.67 USD MX$1,430.00 84.67 USD MX$0.00 0 USD 0 MX$59.06 3.5 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency