$2.25T
Сapitalización del mercado total
$77.39B
Volumen total
BTC 56.32%     ETH 8.91%
Predominio

Del País: México Bolsa de valores: Mexico Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V. GMEXICOB.MX MX MX$206.62 12.23 USD
+4.13
MX$1.61T 95.25B USD MX$4.46M 264.12K USD MX$198.60 11.76 USD MX$207.23 12.27 USD MX$1.61T 95.25B USD 16.64 MX$12.41 0.73 USD
mx CEMEX, S.A.B. de C.V. CEMEXCPO.MX MX MX$21.88 1.3 USD
+6.06
MX$324.82B 19.23B USD MX$23.63M 1.4M USD MX$20.74 1.23 USD MX$22.01 1.3 USD MX$324.82B 19.23B USD 36.46 MX$0.60 0.04 USD
Industrias Peñoles, S.A.B. de C.V. Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX MX MX$807.37 47.81 USD
+3.23
MX$320.91B 19B USD MX$302.90K 17.94K USD MX$762.01 45.12 USD MX$813.49 48.17 USD MX$320.91B 19B USD 9.94 MX$81.22 4.81 USD
mx GCC, S.A.B. de C.V. GCC.MX MX MX$198.92 11.78 USD
+2.19
MX$64.88B 3.84B USD MX$209.94K 12.43K USD MX$194.24 11.5 USD MX$200.00 11.84 USD MX$64.88B 3.84B USD 12.06 MX$16.49 0.98 USD
mx Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX MX MX$10.70 0.63 USD
+0.28
MX$64.69B 3.83B USD MX$28.28K 1.67K USD MX$10.60 0.63 USD MX$10.70 0.63 USD MX$64.69B 3.83B USD 21.83 MX$0.49 0.03 USD
mx ALPEK, S.A.B. de C.V. ALPEKA.MX MX MX$12.54 0.74 USD
-1.57
MX$26.14B 1.55B USD MX$2.93M 173.49K USD MX$12.41 0.73 USD MX$12.93 0.77 USD MX$26.14B 1.55B USD 0 -MX$1.94 -0.1 USD
mx Proteak Uno, S.A.B. de C.V. TEAKCPO.MX MX MX$0.11 0.0062 USD
-3.67
MX$155.15M 9.19M USD MX$120.68K 7.15K USD MX$0.10 0.0060 USD MX$0.11 0.0062 USD MX$155.15M 9.19M USD 0 -MX$0.34 -0.02 USD
mx BHP Group Limited BHPN.MX MX MX$1,556.00 92.13 USD
0
MX$3.95T 234.05B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$3.95T 234.05B USD 22.12 MX$70.33 4.16 USD
mx Rio Tinto Group RION.MX MX MX$1,758.00 104.1 USD
0
MX$2.86T 169.28B USD MX$26.00 1.54 USD MX$0.00 0 USD MX$0.00 0 USD MX$2.86T 169.28B USD 16.52 MX$106.36 6.3 USD
mx Southern Copper Corporation SCCO.MX MX MX$3,000.00 177.64 USD
0
MX$2.50T 148.21B USD MX$16.00 0.95 USD MX$0.00 0 USD MX$0.00 0 USD MX$2.50T 148.21B USD 29.06 MX$103.20 6.11 USD
mx Newmont Corporation NEM.MX MX MX$1,660.00 98.29 USD
+1.84
MX$1.77T 104.93B USD MX$45.00 2.66 USD MX$1,650.00 97.7 USD MX$1,660.00 98.29 USD MX$1.77T 104.93B USD 12.32 MX$134.64 7.97 USD
mx Freeport-McMoRan Inc. FCX.MX MX MX$1,138.11 67.39 USD
+4.46
MX$1.64T 96.88B USD MX$817.00 48.38 USD MX$1,107.00 65.55 USD MX$1,138.11 67.39 USD MX$1.64T 96.88B USD 34.47 MX$33.01 1.95 USD
mx Agnico Eagle Mines Limited AEMN.MX MX MX$2,761.00 163.48 USD
+0.03
MX$1.38T 81.75B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.38T 81.75B USD 14.88 MX$185.48 10.98 USD
mx The Sherwin-Williams Company SHW.MX MX MX$5,325.00 315.31 USD
0
MX$1.31T 77.77B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.31T 77.77B USD 29.23 MX$182.12 10.78 USD
mx Ecolab Inc. ECL.MX MX MX$4,552.40 269.56 USD
0
MX$1.28T 75.86B USD MX$630.00 37.3 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.28T 75.86B USD 35.21 MX$129.29 7.66 USD
mx Air Products and Chemicals, Inc. APD.MX MX MX$5,185.97 307.07 USD
0
MX$1.15T 68.38B USD MX$0.00 0 USD MX$5,185.97 307.07 USD MX$5,185.97 307.07 USD MX$1.15T 68.38B USD 31.25 MX$165.95 9.83 USD
mx Vale S.A. VALEN.MX MX MX$260.19 15.41 USD
0
MX$1.11T 65.59B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.11T 65.59B USD 22.56 MX$11.53 0.68 USD
mx BASF SE BASN.MX MX MX$1,034.16 61.23 USD
0
MX$914.53B 54.15B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$914.53B 54.15B USD 30.12 MX$34.33 2.03 USD
mx Nucor Corporation NUE.MX MX MX$4,005.00 237.15 USD
0
MX$912.10B 54.01B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$912.10B 54.01B USD 22.72 MX$176.22 10.43 USD
mx Steel Dynamics, Inc. STLD.MX MX MX$4,779.00 282.98 USD
+0.25
MX$689.19B 40.81B USD MX$7.00 0.41 USD MX$4,779.00 282.98 USD MX$4,779.00 282.98 USD MX$689.19B 40.81B USD 29.31 MX$163.03 9.65 USD
mx Franco-Nevada Corporation FNVN.MX MX MX$3,190.00 188.89 USD
0
MX$615.21B 36.43B USD MX$0.00 0 USD MX$3,190.00 188.89 USD MX$3,190.00 188.89 USD MX$615.21B 36.43B USD 36.10 MX$88.36 5.23 USD
mx Vulcan Materials Company VMC.MX MX MX$4,734.26 280.33 USD
0
MX$614.29B 36.37B USD MX$488.00 28.9 USD MX$4,734.26 280.33 USD MX$4,734.26 280.33 USD MX$614.29B 36.37B USD 32.05 MX$147.71 8.75 USD
mx Martin Marietta Materials, Inc. MLM.MX MX MX$9,971.75 590.45 USD
0
MX$598.76B 35.45B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$598.76B 35.45B USD 35.84 MX$278.21 16.47 USD
mx Nutrien Ltd. NTRN.MX MX MX$1,172.00 69.4 USD
0
MX$562.59B 33.31B USD MX$51.00 3.02 USD MX$0.00 0 USD MX$0.00 0 USD MX$562.59B 33.31B USD 13.66 MX$85.79 5.08 USD
mx Fresnillo plc FRES.MX MX MX$750.00 44.41 USD
0
MX$552.67B 32.72B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$552.67B 32.72B USD 22.93 MX$32.70 1.94 USD
mx Sika AG SIKAN.MX MX MX$3,324.72 196.86 USD
0
MX$533.42B 31.58B USD MX$0.00 0 USD MX$3,324.72 196.86 USD MX$3,324.72 196.86 USD MX$533.42B 31.58B USD 23.25 MX$142.96 8.46 USD
mx Teck Resources Limited TECKN.MX MX MX$927.25 54.9 USD
0
MX$481.14B 28.49B USD MX$0.00 0 USD MX$927.25 54.9 USD MX$927.25 54.9 USD MX$481.14B 28.49B USD 19.64 MX$47.20 2.79 USD
mx PPG Industries, Inc. PPG.MX MX MX$1,988.00 117.71 USD
0
MX$443.13B 26.24B USD MX$0.00 0 USD MX$1,988.00 117.71 USD MX$1,988.00 117.71 USD MX$443.13B 26.24B USD 16.31 MX$121.86 7.22 USD
mx Dow Inc. DOW1.MX MX MX$589.60 34.91 USD
-2.06
MX$424.95B 25.16B USD MX$245.00 14.51 USD MX$589.60 34.91 USD MX$589.60 34.91 USD MX$424.95B 25.16B USD 0 -MX$69.89 -4.1 USD
mx LyondellBasell Industries N.V. LYBN.MX MX MX$1,170.24 69.29 USD
0
MX$377.74B 22.37B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$377.74B 22.37B USD 0 -MX$37.10 -2.1 USD
mx DuPont de Nemours, Inc. DD.MX MX MX$851.27 50.41 USD
0
MX$344.81B 20.42B USD MX$0.00 0 USD MX$851.27 50.41 USD MX$851.27 50.41 USD MX$344.81B 20.42B USD 128.20 MX$6.64 0.39 USD
mx Albemarle Corporation ALB.MX MX MX$2,690.00 159.28 USD
+1.7
MX$317.24B 18.78B USD MX$6.00 0.36 USD MX$2,690.00 159.28 USD MX$2,690.00 159.28 USD MX$317.24B 18.78B USD 0 -MX$59.78 -3.5 USD
mx Alcoa Corporation AA1.MX MX MX$1,167.00 69.1 USD
0
MX$307.96B 18.23B USD MX$26.00 1.54 USD MX$0.00 0 USD MX$0.00 0 USD MX$307.96B 18.23B USD 17.12 MX$68.15 4.04 USD
mx Symrise AG SY1N.MX MX MX$1,664.93 98.58 USD
0
MX$232.71B 13.78B USD MX$665.00 39.38 USD MX$0.00 0 USD MX$0.00 0 USD MX$232.71B 13.78B USD 46.50 MX$35.80 2.12 USD
mx Ternium S.A. TX.MX MX MX$828.12 49.03 USD
0
MX$162.57B 9.63B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$162.57B 9.63B USD 15.79 MX$52.42 3.1 USD
mx Gerdau S.A. GGBN.MX MX MX$81.00 4.8 USD
+4.65
MX$159.38B 9.44B USD MX$15.00 0.89 USD MX$81.00 4.8 USD MX$81.00 4.8 USD MX$159.38B 9.44B USD 28.92 MX$2.80 0.17 USD
mx Sibanye Stillwater Limited SBSWN.MX MX MX$201.50 11.93 USD
0
MX$149.62B 8.86B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$149.62B 8.86B USD 0 -MX$7.72 -0.4 USD
Eastman Chemical Company Eastman Chemical Company EMN.MX MX MX$1,187.12 70.29 USD
0
MX$135.75B 8.04B USD MX$0.00 0 USD MX$1,187.12 70.29 USD MX$1,187.12 70.29 USD MX$135.75B 8.04B USD 11.02 MX$107.67 6.38 USD
mx Cleveland-Cliffs Inc. CLF.MX MX MX$234.50 13.89 USD
+8.31
MX$133.76B 7.92B USD MX$300.00 17.76 USD MX$234.50 13.89 USD MX$234.50 13.89 USD MX$133.76B 7.92B USD 0 -MX$40.26 -2.3 USD
mx The Mosaic Company MOS.MX MX MX$372.00 22.03 USD
0
MX$118.24B 7B USD MX$22.00 1.3 USD MX$0.00 0 USD MX$0.00 0 USD MX$118.24B 7B USD 151.21 MX$2.46 0.15 USD
mx Sigma Foods, S.A.B. de C.V. ALFAA.MX MX MX$15.37 0.91 USD
0
MX$107.11B 6.34B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$107.11B 6.34B USD 0 MX$0.00 0 USD
mx Grupo Simec, S.A.B. de C.V. SIMECB.MX MX MX$182.00 10.78 USD
0
MX$83.77B 4.96B USD MX$2.00K 118.54 USD MX$182.00 10.78 USD MX$182.00 10.78 USD MX$83.77B 4.96B USD 8.31 MX$21.88 1.3 USD
mx Acerinox, S.A. ACXN.MX MX MX$324.40 19.21 USD
0
MX$80.88B 4.79B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$80.88B 4.79B USD 0 -MX$3.63 -0.2 USD
mx Warrior Met Coal, Inc. HCC.MX MX MX$1,522.19 90.13 USD
+1.81
MX$80.37B 4.76B USD MX$0.00 0 USD MX$1,589.00 94.09 USD MX$1,589.00 94.09 USD MX$80.37B 4.76B USD 33.26 MX$45.76 2.71 USD
mx Industrias CH, S. A. B. de C. V. ICHB.MX MX MX$180.05 10.66 USD
+0.03
MX$73.91B 4.38B USD MX$3.98K 235.61 USD MX$180.05 10.66 USD MX$180.06 10.66 USD MX$73.91B 4.38B USD 41.87 MX$4.30 0.25 USD
mx Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX MX MX$82.00 4.86 USD
-0.27
MX$69.58B 4.12B USD MX$225.00 13.32 USD MX$82.00 4.86 USD MX$82.00 4.86 USD MX$69.58B 4.12B USD 10.71 MX$7.65 0.45 USD
mx The Chemours Company CC.MX MX MX$432.06 25.58 USD
0
MX$64.97B 3.85B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$64.97B 3.85B USD 0 -MX$47.57 -2.8 USD
mx Methanex Corporation MEOHN.MX MX MX$722.00 42.75 USD
0
MX$55.86B 3.31B USD MX$0.00 0 USD MX$722.00 42.75 USD MX$722.00 42.75 USD MX$55.86B 3.31B USD 14.10 MX$51.19 3.03 USD
Seabridge Gold Inc. Seabridge Gold Inc. SAN.MX MX MX$400.00 23.68 USD
0
MX$43.05B 2.55B USD MX$0.00 0 USD MX$400.00 23.68 USD MX$400.00 23.68 USD MX$43.05B 2.55B USD 0 -MX$6.68 -0.3 USD
mx DRDGOLD Limited DRDN.MX MX MX$452.00 26.76 USD
0
MX$39.21B 2.32B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$39.21B 2.32B USD 16.55 MX$27.30 1.62 USD
mx Braskem S.A. BAKN.MX MX MX$83.38 4.94 USD
0
MX$33.23B 1.97B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$33.23B 1.97B USD 0 -MX$76.84 -4.5 USD
mx Companhia Siderúrgica Nacional SIDN.MX MX MX$21.50 1.27 USD
0
MX$28.51B 1.69B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$28.51B 1.69B USD 0 -MX$5.05 -0.2 USD
mx Ferroglobe PLC GSMN.MX MX MX$83.00 4.91 USD
0
MX$15.51B 918.35M USD MX$0.00 0 USD MX$83.00 4.91 USD MX$83.00 4.91 USD MX$15.51B 918.35M USD 9.74 MX$8.52 0.5 USD
mx AdvanSix Inc. ASIX.MX MX MX$517.45 30.64 USD
0
MX$13.95B 826.01M USD MX$0.00 0 USD MX$517.45 30.64 USD MX$517.45 30.64 USD MX$13.95B 826.01M USD 17.92 MX$28.87 1.71 USD
mx Cydsa, S.A.B. de C.V. CYDSASAA.MX MX MX$23.20 1.37 USD
0
MX$12.27B 726.79M USD MX$450.00 26.65 USD MX$23.20 1.37 USD MX$23.20 1.37 USD MX$12.27B 726.79M USD 21.09 MX$1.10 0.07 USD
mx Miquel y Costas & Miquel, S.A. MCMN.MX MX MX$289.49 17.14 USD
0
MX$10.83B 641.42M USD MX$0.00 0 USD MX$289.49 17.14 USD MX$289.49 17.14 USD MX$10.83B 641.42M USD 12.07 MX$23.97 1.42 USD
mx Tubacex, S.A. TUBN.MX MX MX$65.29 3.87 USD
0
MX$8.09B 478.94M USD MX$0.00 0 USD MX$65.29 3.87 USD MX$65.29 3.87 USD MX$8.09B 478.94M USD 0 -MX$6.18 -0.3 USD
mx Gevo, Inc. GEVO.MX MX MX$26.00 1.54 USD
-10.34
MX$6.33B 374.74M USD MX$20.00 1.18 USD MX$26.00 1.54 USD MX$26.00 1.54 USD MX$6.33B 374.74M USD 0 -MX$2.45 -0.1 USD
mx GoldMining Inc. GOLD1NN.MX MX MX$19.00 1.13 USD
0
MX$4.07B 240.76M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$4.07B 240.76M USD 0 -MX$1.00 -0.05 USD
mx Vitro, S.A.B. de C.V. VITROA.MX MX MX$5.89 0.35 USD
0
MX$2.77B 163.93M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$2.77B 163.93M USD 0 -MX$3.61 -0.2 USD
mx Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX MX MX$7.44 0.44 USD
+0.13
MX$2.34B 138.84M USD MX$101.70K 6.02K USD MX$7.35 0.44 USD MX$7.47 0.44 USD MX$2.34B 138.84M USD 0 -MX$2.04 -0.1 USD
mx G Collado, S.A.B. de C.V. COLLADO.MX MX MX$7.80 0.46 USD
0
MX$1.50B 88.84M USD MX$2.00 0.12 USD MX$7.80 0.46 USD MX$7.80 0.46 USD MX$1.50B 88.84M USD 21.08 MX$0.37 0.02 USD
mx Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX MX MX$6.18 0.37 USD
0
MX$806.63M 47.76M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$806.63M 47.76M USD 0 -MX$2.91 -0.1 USD
mx Goldgroup Mining Inc. GGAN.MX MX MX$0.33 0.02 USD
0
MX$99.50M 5.89M USD MX$0.00 0 USD MX$0.33 0.02 USD MX$0.33 0.02 USD MX$99.50M 5.89M USD 0 -MX$2.54 -0.1 USD
mx Danimer Scientific, Inc. DNMR.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$87.35 5.17 USD MX$87.35 5.17 USD MX$0.00 0 USD 0 MX$165.27 9.79 USD
mx Ingevity Corporation NGVT.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$1,430.00 84.67 USD MX$1,430.00 84.67 USD MX$0.00 0 USD 0 MX$59.06 3.5 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency