Мексика Биржа: Mexico Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (75)
- {{country.name}}
- Все страны
- Мексика (75)
Mexico (75)
- {{item.name}}
- Все биржи
- Mexico (75)
Материалы (75)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $103.12 6.11 USD |
+1.03
|
$802.79B 47.53B USD | $1.06M 62.57K USD | $101.65 6.02 USD | $103.99 6.16 USD | $802.79B 47.53B USD | 11.41 | $9.03 0.53 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $435.03 25.76 USD |
+3.13
|
$172.91B 10.24B USD | $38.97K 2.31K USD | $423.38 25.07 USD | $435.8 25.8 USD | $172.91B 10.24B USD | 122.88 | $3.54 0.21 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.21 0.66 USD |
+1.36
|
$162.64B 9.63B USD | $4.24M 251.05K USD | $10.95 0.65 USD | $11.33 0.67 USD | $162.64B 9.63B USD | 9.42 | $1.19 0.07 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $167.9 9.94 USD |
-0.36
|
$54.98B 3.26B USD | $28.86K 1.71K USD | $167.9 9.94 USD | $171.54 10.16 USD | $54.98B 3.26B USD | 8.87 | $18.92 1.12 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.7 0.87 USD |
+0.82
|
$28.02B 1.66B USD | $57.94K 3.43K USD | $14.39 0.85 USD | $14.97 0.89 USD | $28.02B 1.66B USD | 9.36 | $1.57 0.09 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.18 0.54 USD |
-0.11
|
$19.29B 1.14B USD | $88.86K 5.26K USD | $9.12 0.54 USD | $9.34 0.55 USD | $19.29B 1.14B USD | 0 | -$0.36 -0.02 USD | |
| BHP Group Limited BHPN.MX | $963.3 57.04 USD |
0
|
$2.44T 144.73B USD | $276 16.34 USD | $963.3 57.04 USD | $963.3 57.04 USD | $2.44T 144.73B USD | 10.95 | $87.95 5.21 USD | |
| Rio Tinto Group RION.MX | $1,138 67.38 USD |
0
|
$1.94T 114.91B USD | $0 0 USD | $1,138 67.38 USD | $1,138 67.38 USD | $1.94T 114.91B USD | 8.20 | $138.72 8.21 USD | |
| The Sherwin-Williams Company SHW.MX | $6,507.2 385.31 USD |
0
|
$1.64T 96.91B USD | $7 0.41 USD | $6,507.2 385.31 USD | $6,507.2 385.31 USD | $1.64T 96.91B USD | 31.44 | $206.93 12.25 USD | |
| Southern Copper Corporation SCCO.MX | $1,735 102.73 USD |
0
|
$1.44T 85.33B USD | $29.66K 1.76K USD | $1,735 102.73 USD | $1,735 102.73 USD | $1.44T 85.33B USD | 20.57 | $84.32 4.99 USD | |
| Ecolab Inc. ECL.MX | $4,775.62 282.78 USD |
0
|
$1.35T 80.2B USD | $0 0 USD | $4,775.62 282.78 USD | $4,775.62 282.78 USD | $1.35T 80.2B USD | 33.00 | $144.7 8.57 USD | |
| Newmont Corporation NEM.MX | $1,075 63.65 USD |
+4.84
|
$1.23T 72.98B USD | $21 1.24 USD | $1,075 63.65 USD | $1,075 63.65 USD | $1.23T 72.98B USD | 12.48 | $86.13 5.1 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,178.53 306.63 USD |
0
|
$1.16T 68.43B USD | $121 7.16 USD | $5,178.53 306.63 USD | $5,178.53 306.63 USD | $1.16T 68.43B USD | 15.26 | $339.19 20.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $214.02 12.67 USD |
0
|
$1.11T 65.79B USD | $903 53.47 USD | $214.02 12.67 USD | $214.02 12.67 USD | $1.11T 65.79B USD | 2.36 | $90.52 5.36 USD | |
| Freeport-McMoRan Inc. FCX.MX | $697 41.27 USD |
+0.64
|
$1T 59.31B USD | $15 0.89 USD | $697 41.27 USD | $697 41.27 USD | $1T 59.31B USD | 27.34 | $25.49 1.51 USD | |
| Vale S.A. VALEN.MX | $190.22 11.26 USD |
0
|
$975.81B 57.78B USD | $13.52K 800.25 USD | $190.22 11.26 USD | $190.22 11.26 USD | $975.81B 57.78B USD | 2.08 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Sika AG SIKAN.MX | $4,844.84 286.87 USD |
0
|
$777.33B 46.03B USD | $0 0 USD | $4,844.84 286.87 USD | $4,844.84 286.87 USD | $777.33B 46.03B USD | 26.31 | $184.1 10.9 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,670 98.88 USD |
0
|
$698.89B 41.38B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $698.89B 41.38B USD | 48.07 | $34.74 2.06 USD | |
| Barrick Gold Corporation GOLDN.MX | $377 22.32 USD |
+0.53
|
$648.41B 38.39B USD | $17 1.01 USD | $375 22.2 USD | $377 22.32 USD | $648.41B 38.39B USD | 15.76 | $23.92 1.42 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,831 582.12 USD |
0
|
$595.76B 35.28B USD | $0 0 USD | $9,831 582.12 USD | $9,831 582.12 USD | $595.76B 35.28B USD | 15.45 | $636.07 37.66 USD | |
| Nucor Corporation NUE.MX | $2,263.95 134.05 USD |
0
|
$521.93B 30.9B USD | $0 0 USD | $2,263.95 134.05 USD | $2,263.95 134.05 USD | $521.93B 30.9B USD | 13.64 | $165.95 9.83 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.99B 30.32B USD | 20.08 | $112.33 6.65 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,443.66 144.69 USD |
0
|
$486.24B 28.79B USD | $0 0 USD | $2,443.66 144.69 USD | $2,443.66 144.69 USD | $486.24B 28.79B USD | 0 | -$64.51 -3.8 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$429.82B 25.45B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $429.82B 25.45B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
-0.7
|
$398.77B 23.61B USD | $15 0.89 USD | $565 33.45 USD | $565 33.45 USD | $398.77B 23.61B USD | 18.35 | $30.78 1.82 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,103.92 65.37 USD |
0
|
$371.8B 22.02B USD | $0 0 USD | $1,103.92 65.37 USD | $1,103.92 65.37 USD | $371.8B 22.02B USD | 3.11 | $354.35 20.98 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,300 136.19 USD |
0
|
$360.27B 21.33B USD | $0 0 USD | $2,300 136.19 USD | $2,300 136.19 USD | $360.27B 21.33B USD | 15.40 | $149.27 8.84 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$266.51B 15.78B USD | $0 0 USD | $226.15 13.39 USD | $226.15 13.39 USD | $266.51B 15.78B USD | 7.10 | $31.84 1.89 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,318.24 78.06 USD |
+1.04
|
$215.46B 12.76B USD | $0 0 USD | $1,300.9 77.03 USD | $1,321.21 78.23 USD | $215.46B 12.76B USD | 0 | -$11.21 -0.6 USD | |
| Fresnillo plc FRES.MX | $225 13.32 USD |
0
|
$189.02B 11.19B USD | $12 0.71 USD | $225 13.32 USD | $225 13.32 USD | $189.02B 11.19B USD | 59.84 | $3.76 0.22 USD | |
| United States Steel Corporation X.MX | $822.85 48.72 USD |
0
|
$186.54B 11.05B USD | $200 11.84 USD | $822.85 48.72 USD | $822.85 48.72 USD | $186.54B 11.05B USD | 26.74 | $30.77 1.82 USD | |
| The Mosaic Company MOS.MX | $540 31.97 USD |
0
|
$173.97B 10.3B USD | $2 0.12 USD | $540 31.97 USD | $540 31.97 USD | $173.97B 10.3B USD | 50.00 | $10.8 0.64 USD | |
| Alcoa Corporation AA1.MX | $507.5 30.05 USD |
+2.73
|
$131.38B 7.78B USD | $250 14.8 USD | $507.5 30.05 USD | $507.5 30.05 USD | $131.38B 7.78B USD | 6.91 | $73.36 4.34 USD | |
| Albemarle Corporation ALB.MX | $1,100 65.13 USD |
-0.01
|
$129.42B 7.66B USD | $1.26K 74.43 USD | $1,100 65.13 USD | $1,100 65.13 USD | $129.42B 7.66B USD | 0 | -$219.8 -13.01 USD | |
| Ternium S.A. TX.MX | $538 31.86 USD |
0
|
$110.32B 6.53B USD | $2 0.12 USD | $538 31.86 USD | $538 31.86 USD | $110.32B 6.53B USD | 0 | -$5.86 -0.3 USD | |
| Gerdau S.A. GGBN.MX | $52.95 3.14 USD |
0
|
$103.68B 6.14B USD | $0 0 USD | $52.95 3.14 USD | $52.95 3.14 USD | $103.68B 6.14B USD | 7.07 | $7.48 0.44 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $179 10.6 USD |
0
|
$82.52B 4.89B USD | $1.19K 70.28 USD | $179 10.6 USD | $179 10.6 USD | $82.52B 4.89B USD | 7.76 | $23.06 1.37 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $174.97 10.36 USD |
-0.8
|
$76.39B 4.52B USD | $3K 177.34 USD | $171.11 10.13 USD | $176.37 10.44 USD | $76.39B 4.52B USD | 5.25 | $33.29 1.97 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $142.65 8.45 USD |
0
|
$73.16B 4.33B USD | $18.05K 1.07K USD | $142.65 8.45 USD | $142.65 8.45 USD | $73.16B 4.33B USD | 0 | -$30.81 -1.8 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $80 4.74 USD |
0
|
$68.35B 4.05B USD | $2 0.12 USD | $80 4.74 USD | $80 4.74 USD | $68.35B 4.05B USD | 10.49 | $7.62 0.45 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$55.78B 3.3B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $55.78B 3.3B USD | 10.31 | $20.05 1.19 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $35.6 2.11 USD |
0
|
$47.21B 2.8B USD | $0 0 USD | $35.6 2.11 USD | $35.6 2.11 USD | $47.21B 2.8B USD | 0 | -$6.7 -0.3 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| The Chemours Company CC.MX | $278.45 16.49 USD |
0
|
$41.61B 2.46B USD | $0 0 USD | $278.45 16.49 USD | $278.45 16.49 USD | $41.61B 2.46B USD | 24.88 | $11.19 0.66 USD | |
| Transocean Ltd. RIGN.MX | $43.99 2.6 USD |
0
|
$38.85B 2.3B USD | $0 0 USD | $43.99 2.6 USD | $43.99 2.6 USD | $38.85B 2.3B USD | 0 | -$14.91 -0.8 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.37 0.2 USD |
0
|
$20.37B 1.21B USD | $12 0.71 USD | $3.37 0.2 USD | $3.37 0.2 USD | $20.37B 1.21B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.57M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.57M USD | 9.81 | $28.51 1.69 USD | |
| Tubacex, S.A. TUBN.MX | $79.31 4.7 USD |
0
|
$10.97B 649.46M USD | $0 0 USD | $79.31 4.7 USD | $79.31 4.7 USD | $10.97B 649.46M USD | 0 | -$2.15 -0.1 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $16.85 1 USD |
0
|
$8.95B 530.16M USD | $10.16K 601.54 USD | $16.85 1 USD | $16.85 1 USD | $8.95B 530.16M USD | 16.85 | $1 0.06 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.45B 322.93M USD | $0 0 USD | $21 1.24 USD | $21 1.24 USD | $5.45B 322.93M USD | 0 | -$6.67 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6.9 0.41 USD |
0
|
$3.24B 192.04M USD | $1.48K 87.87 USD | $6.9 0.41 USD | $6.9 0.41 USD | $3.24B 192.04M USD | 0 | -$4.05 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $5.5 0.33 USD |
-1.61
|
$1.72B 101.64M USD | $480 28.42 USD | $5.5 0.33 USD | $5.52 0.33 USD | $1.72B 101.64M USD | 0 | -$0.73 -0.04 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.3 0.37 USD |
0
|
$822.29M 48.69M USD | $0 0 USD | $6.3 0.37 USD | $6.3 0.37 USD | $822.29M 48.69M USD | 0 | -$2.38 -0.1 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$0 0 USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}