Мексика Биржа: Mexico Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (75)
- {{country.name}}
- Все страны
- Мексика (75)
Mexico (75)
- {{item.name}}
- Все биржи
- Mexico (75)
Материалы (75)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $108.41 6.42 USD |
+0.1
|
$843.97B 49.97B USD | $4.36M 258.08K USD | $106.99 6.34 USD | $109.2 6.47 USD | $843.97B 49.97B USD | 11.77 | $9.21 0.55 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.08 0.77 USD |
+0.31
|
$189.77B 11.24B USD | $4.95M 293.38K USD | $12.95 0.77 USD | $13.15 0.78 USD | $189.77B 11.24B USD | 12.95 | $1.01 0.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $465.99 27.59 USD |
+10.16
|
$185.22B 10.97B USD | $597.77K 35.4K USD | $426.03 25.23 USD | $467.95 27.71 USD | $185.22B 10.97B USD | 32.40 | $14.38 0.85 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $184.1 10.9 USD |
+0.04
|
$60.29B 3.57B USD | $187.76K 11.12K USD | $183.03 10.84 USD | $186 11.01 USD | $60.29B 3.57B USD | 9.93 | $18.53 1.1 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.27 0.79 USD |
+1.45
|
$25.29B 1.5B USD | $455.6K 26.98K USD | $13.11 0.78 USD | $13.4 0.79 USD | $25.29B 1.5B USD | 8.04 | $1.65 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.68 0.63 USD |
-0.47
|
$22.44B 1.33B USD | $495.19K 29.32K USD | $10.62 0.63 USD | $10.9 0.65 USD | $22.44B 1.33B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.4T 142.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4T 142.25B USD | 10.96 | $86.06 5.1 USD | |
| Rio Tinto Group RION.MX | $1,100 65.13 USD |
0
|
$1.86T 109.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86T 109.93B USD | 8.09 | $135.85 8.04 USD | |
| The Sherwin-Williams Company SHW.MX | $6,900.3 408.58 USD |
0
|
$1.73T 102.39B USD | $13.33K 789.3 USD | $6,900.3 408.58 USD | $6,900.3 408.58 USD | $1.73T 102.39B USD | 34.01 | $202.87 12.01 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.45 | $86.2 5.1 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.45T 86.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 86.06B USD | 35.08 | $141.03 8.35 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,381.66 318.66 USD |
0
|
$1.2T 70.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 70.92B USD | 40.32 | $133.47 7.9 USD | |
| Newmont Corporation NEM.MX | $1,048.32 62.07 USD |
0
|
$1.17T 69.09B USD | $3K 177.64 USD | $1,048.32 62.07 USD | $1,055.48 62.5 USD | $1.17T 69.09B USD | 12.43 | $84.28 4.99 USD | |
| Freeport-McMoRan Inc. FCX.MX | $804.64 47.64 USD |
0
|
$1.16T 68.43B USD | $56 3.32 USD | $804.64 47.64 USD | $808.88 47.9 USD | $1.16T 68.43B USD | 34.35 | $23.42 1.39 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $208.7 12.36 USD |
0
|
$1.08T 64.15B USD | $29 1.72 USD | $0 0 USD | $0 0 USD | $1.08T 64.15B USD | 2.30 | $90.52 5.36 USD | |
| Vale S.A. VALEN.MX | $184 10.9 USD |
+1.71
|
$943.9B 55.89B USD | $87 5.15 USD | $184 10.9 USD | $185 10.95 USD | $943.9B 55.89B USD | 2.01 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Sika AG SIKAN.MX | $5,116.71 302.97 USD |
0
|
$823.99B 48.79B USD | $276 16.34 USD | $5,116.71 302.97 USD | $5,116.71 302.97 USD | $823.99B 48.79B USD | 28.09 | $182.15 10.79 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.72B 37.82B USD | 31.64 | $334.8 19.82 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,065 181.49 USD |
0
|
$637.54B 37.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.54B 37.75B USD | 49.74 | $61.61 3.65 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,338 79.23 USD |
0
|
$559.95B 33.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.95B 33.16B USD | 2477.77 | $0.54 0.03 USD | |
| Nucor Corporation NUE.MX | $2,337 138.38 USD |
0
|
$539.27B 31.93B USD | $1K 59.39 USD | $0 0 USD | $0 0 USD | $539.27B 31.93B USD | 21.46 | $108.9 6.45 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.78 | $108.5 6.42 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$399.38B 23.65B USD | $0 0 USD | $565 33.45 USD | $565 33.45 USD | $399.38B 23.65B USD | 73.56 | $7.68 0.45 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$376.62B 22.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.62B 22.3B USD | 15.72 | $146.15 8.65 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,071.59 63.45 USD |
+0.15
|
$360.91B 21.37B USD | $30K 1.78K USD | $1,071.59 63.45 USD | $1,071.59 63.45 USD | $360.91B 21.37B USD | 3.02 | $354.35 20.98 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$299.92B 17.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.92B 17.76B USD | 10.96 | $20.62 1.22 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Fresnillo plc FRES.MX | $317 18.77 USD |
0
|
$254.1B 15.05B USD | $410 24.28 USD | $316 18.71 USD | $317 18.77 USD | $254.1B 15.05B USD | 86.14 | $3.68 0.22 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| United States Steel Corporation X.MX | $1,010 59.8 USD |
0
|
$230.29B 13.64B USD | $8 0.47 USD | $1,010 59.8 USD | $1,010 59.8 USD | $230.29B 13.64B USD | 142.85 | $7.07 0.42 USD | |
| The Mosaic Company MOS.MX | $650 38.49 USD |
0
|
$221.76B 13.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.76B 13.13B USD | 29.16 | $22.29 1.32 USD | |
| Alcoa Corporation AA1.MX | $537 31.8 USD |
0
|
$139.03B 8.23B USD | $1.4K 82.9 USD | $537 31.8 USD | $537 31.8 USD | $139.03B 8.23B USD | 7.47 | $71.85 4.25 USD | |
| Albemarle Corporation ALB.MX | $1,140 67.5 USD |
0
|
$134.13B 7.94B USD | $0 0 USD | $1,140 67.5 USD | $1,140 67.5 USD | $134.13B 7.94B USD | 0 | -$213.5 -12.6 USD | |
| Gerdau S.A. GGBN.MX | $53.74 3.18 USD |
0
|
$111B 6.57B USD | $3K 177.58 USD | $0 0 USD | $0 0 USD | $111B 6.57B USD | 9.98 | $5.38 0.32 USD | |
| Ternium S.A. TX.MX | $547 32.39 USD |
0
|
$107.52B 6.37B USD | $22 1.3 USD | $547 32.39 USD | $547 32.39 USD | $107.52B 6.37B USD | 0 | -$34.57 -2.04 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| MP Materials Corp. MP.MX | $492 29.13 USD |
0
|
$81.4B 4.82B USD | $1.97K 116.41 USD | $397.01 23.51 USD | $492 29.13 USD | $81.4B 4.82B USD | 0 | -$12.09 -0.7 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $173.95 10.3 USD |
0
|
$80.19B 4.75B USD | $4.1K 242.95 USD | $173.9 10.3 USD | $173.95 10.3 USD | $80.19B 4.75B USD | 7.76 | $22.4 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $179.9 10.65 USD |
0
|
$78.54B 4.65B USD | $3.23K 191.37 USD | $176.64 10.46 USD | $179.9 10.65 USD | $78.54B 4.65B USD | 8.07 | $22.29 1.32 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $140.25 8.3 USD |
-2.97
|
$69.38B 4.11B USD | $2.72K 161.12 USD | $140.25 8.3 USD | $140.5 8.32 USD | $69.38B 4.11B USD | 0 | -$46.65 -2.7 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $79.99 4.74 USD |
0
|
$68.34B 4.05B USD | $17.82K 1.06K USD | $79.99 4.74 USD | $81.38 4.82 USD | $68.34B 4.05B USD | 10.49 | $7.62 0.45 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$58.66B 3.47B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $58.66B 3.47B USD | 12.90 | $16.02 0.95 USD | |
| Transocean Ltd. RIGN.MX | $50.2 2.97 USD |
0
|
$45.63B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.63B 2.7B USD | 0 | -$18.82 -1.1 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $32 1.89 USD |
0
|
$42.43B 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.43B 2.51B USD | 0 | -$6.74 -0.3 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 68.49 | $3.46 0.2 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.4 0.2 USD |
-1.45
|
$20.56B 1.22B USD | $3.92K 231.88 USD | $3.39 0.2 USD | $3.45 0.2 USD | $20.56B 1.22B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.4 1.09 USD |
0
|
$9.78B 578.93M USD | $5.43K 321.64 USD | $18.4 1.09 USD | $18.5 1.1 USD | $9.78B 578.93M USD | 21.90 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.11B 302.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11B 302.39M USD | 0 | -$6.72 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6 0.36 USD |
0
|
$2.82B 166.99M USD | $25.43K 1.51K USD | $6 0.36 USD | $6 0.36 USD | $2.82B 166.99M USD | 0 | -$3.96 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $5.91 0.35 USD |
0
|
$1.84B 109.22M USD | $192.34K 11.39K USD | $5.88 0.35 USD | $6 0.36 USD | $1.84B 109.22M USD | 0 | -$0.41 -0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.09 0.36 USD |
0
|
$794.88M 47.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.88M 47.07M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}