$2.28T
Общая капитализация
$64.77B
Общий объем
BTC 56.34%     ETH 9.49%
Доминирование

Мексика Биржа: Mexico Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V. GMEXICOB.MX MX MX$199.23 11.8 USD
+1.99
MX$1.55T 91.84B USD MX$5.50M 325.43K USD MX$194.97 11.54 USD MX$199.65 11.82 USD MX$1.55T 91.84B USD 16.01 MX$12.44 0.74 USD
mx CEMEX, S.A.B. de C.V. CEMEXCPO.MX MX MX$21.86 1.29 USD
+0.69
MX$324.53B 19.22B USD MX$13.37M 791.87K USD MX$21.66 1.28 USD MX$22.21 1.32 USD MX$324.53B 19.22B USD 36.43 MX$0.60 0.04 USD
Industrias Peñoles, S.A.B. de C.V. Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX MX MX$789.56 46.75 USD
+1.96
MX$313.83B 18.58B USD MX$206.78K 12.24K USD MX$773.05 45.77 USD MX$793.04 46.96 USD MX$313.83B 18.58B USD 9.69 MX$81.48 4.82 USD
mx Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX MX MX$13.82 0.82 USD
+0.29
MX$83.55B 4.95B USD MX$13.86K 820.74 USD MX$13.45 0.8 USD MX$14.20 0.84 USD MX$83.55B 4.95B USD 28.20 MX$0.49 0.03 USD
mx GCC, S.A.B. de C.V. GCC.MX MX MX$202.20 11.97 USD
-0.65
MX$65.95B 3.91B USD MX$364.41K 21.58K USD MX$200.94 11.9 USD MX$208.74 12.36 USD MX$65.95B 3.91B USD 12.23 MX$16.53 0.98 USD
mx ALPEK, S.A.B. de C.V. ALPEKA.MX MX MX$12.57 0.74 USD
-0.79
MX$26.20B 1.55B USD MX$1.83M 108.55K USD MX$12.41 0.73 USD MX$12.73 0.75 USD MX$26.20B 1.55B USD 0 -MX$1.94 -0.1 USD
mx Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX MX MX$7.48 0.44 USD
-1.06
MX$2.36B 139.58M USD MX$8.89K 526.4 USD MX$7.40 0.44 USD MX$7.60 0.45 USD MX$2.36B 139.58M USD 0 -MX$1.96 -0.1 USD
mx Proteak Uno, S.A.B. de C.V. TEAKCPO.MX MX MX$0.11 0.0065 USD
+6.8
MX$162.54M 9.62M USD MX$138.13K 8.18K USD MX$0.11 0.0062 USD MX$0.11 0.0065 USD MX$162.54M 9.62M USD 0 -MX$0.34 -0.02 USD
mx BHP Group Limited BHPN.MX MX MX$1,425.00 84.38 USD
0
MX$3.62T 214.35B USD MX$1.00 0.06 USD MX$1,425.00 84.38 USD MX$1,425.00 84.38 USD MX$3.62T 214.35B USD 20.20 MX$70.54 4.18 USD
mx Southern Copper Corporation SCCO.MX MX MX$3,311.04 196.05 USD
0
MX$2.76T 163.57B USD MX$0.00 0 USD MX$3,311.04 196.05 USD MX$3,311.04 196.05 USD MX$2.76T 163.57B USD 31.94 MX$103.64 6.14 USD
mx Rio Tinto Group RION.MX MX MX$1,586.92 93.97 USD
+1.66
MX$2.58T 152.81B USD MX$1.19K 70.46 USD MX$1,583.00 93.73 USD MX$1,589.00 94.09 USD MX$2.58T 152.81B USD 14.88 MX$106.62 6.31 USD
mx Newmont Corporation NEM.MX MX MX$1,664.01 98.53 USD
+1.09
MX$1.78T 105.19B USD MX$955.00 56.55 USD MX$1,645.00 97.4 USD MX$1,664.01 98.53 USD MX$1.78T 105.19B USD 12.31 MX$135.14 8 USD
mx Freeport-McMoRan Inc. FCX.MX MX MX$1,077.00 63.77 USD
+1.13
MX$1.55T 91.68B USD MX$1.37K 80.94 USD MX$1,077.00 63.77 USD MX$1,081.00 64.01 USD MX$1.55T 91.68B USD 32.51 MX$33.12 1.96 USD
mx The Sherwin-Williams Company SHW.MX MX MX$5,855.00 346.69 USD
0
MX$1.44T 85.51B USD MX$18.00 1.07 USD MX$5,855.00 346.69 USD MX$5,855.00 346.69 USD MX$1.44T 85.51B USD 32.15 MX$182.09 10.78 USD
mx Ecolab Inc. ECL.MX MX MX$4,905.00 290.44 USD
0
MX$1.38T 81.74B USD MX$0.00 0 USD MX$4,905.00 290.44 USD MX$4,905.00 290.44 USD MX$1.38T 81.74B USD 37.87 MX$129.49 7.67 USD
mx Agnico Eagle Mines Limited AEMN.MX MX MX$2,601.80 154.06 USD
0
MX$1.30T 77.03B USD MX$2.00 0.12 USD MX$2,601.80 154.06 USD MX$2,601.80 154.06 USD MX$1.30T 77.03B USD 13.98 MX$186.03 11.02 USD
mx Air Products and Chemicals, Inc. APD.MX MX MX$5,254.93 311.16 USD
0
MX$1.17T 69.29B USD MX$700.00 41.45 USD MX$5,254.93 311.16 USD MX$5,254.93 311.16 USD MX$1.17T 69.29B USD 31.64 MX$166.06 9.83 USD
mx Vale S.A. VALEN.MX MX MX$253.80 15.03 USD
+1.22
MX$1.08T 63.98B USD MX$4.04K 239.22 USD MX$253.80 15.03 USD MX$253.80 15.03 USD MX$1.08T 63.98B USD 21.95 MX$11.56 0.68 USD
mx BASF SE BASN.MX MX MX$1,034.16 61.23 USD
0
MX$914.53B 54.15B USD MX$0.00 0 USD MX$1,034.16 61.23 USD MX$1,034.16 61.23 USD MX$914.53B 54.15B USD 30.39 MX$34.02 2.01 USD
mx Nucor Corporation NUE.MX MX MX$4,005.00 237.15 USD
0
MX$912.10B 54.01B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$912.10B 54.01B USD 22.67 MX$176.62 10.46 USD
mx Franco-Nevada Corporation FNVN.MX MX MX$3,810.00 225.6 USD
+0.16
MX$734.78B 43.51B USD MX$14.00 0.83 USD MX$3,810.00 225.6 USD MX$3,810.00 225.6 USD MX$734.78B 43.51B USD 30.62 MX$124.39 7.37 USD
mx Vulcan Materials Company VMC.MX MX MX$4,930.41 291.94 USD
0
MX$639.74B 37.88B USD MX$0.00 0 USD MX$4,930.41 291.94 USD MX$4,930.41 291.94 USD MX$639.74B 37.88B USD 33.33 MX$147.91 8.76 USD
mx Martin Marietta Materials, Inc. MLM.MX MX MX$10,527.30 623.35 USD
0
MX$632.12B 37.43B USD MX$0.00 0 USD MX$10,527.30 623.35 USD MX$10,527.30 623.35 USD MX$632.12B 37.43B USD 37.73 MX$278.97 16.52 USD
mx Steel Dynamics, Inc. STLD.MX MX MX$4,015.45 237.76 USD
0
MX$579.08B 34.29B USD MX$600.00 35.53 USD MX$4,015.45 237.76 USD MX$4,015.45 237.76 USD MX$579.08B 34.29B USD 24.56 MX$163.43 9.68 USD
mx Nutrien Ltd. NTRN.MX MX MX$1,172.00 69.4 USD
0
MX$562.59B 33.31B USD MX$0.00 0 USD MX$1,172.00 69.4 USD MX$1,172.00 69.4 USD MX$562.59B 33.31B USD 13.62 MX$86.02 5.09 USD
mx Sika AG SIKAN.MX MX MX$3,324.72 196.86 USD
0
MX$533.42B 31.58B USD MX$0.00 0 USD MX$3,324.72 196.86 USD MX$3,324.72 196.86 USD MX$533.42B 31.58B USD 23.25 MX$142.96 8.46 USD
mx Fresnillo plc FRES.MX MX MX$665.00 39.38 USD
0
MX$490.03B 29.02B USD MX$0.00 0 USD MX$665.00 39.38 USD MX$665.00 39.38 USD MX$490.03B 29.02B USD 20.20 MX$32.92 1.95 USD
mx Teck Resources Limited TECKN.MX MX MX$927.25 54.9 USD
0
MX$481.14B 28.49B USD MX$0.00 0 USD MX$927.25 54.9 USD MX$927.25 54.9 USD MX$481.14B 28.49B USD 19.91 MX$46.55 2.76 USD
mx PPG Industries, Inc. PPG.MX MX MX$1,988.00 117.71 USD
0
MX$443.13B 26.24B USD MX$0.00 0 USD MX$1,988.00 117.71 USD MX$1,988.00 117.71 USD MX$443.13B 26.24B USD 16.26 MX$122.26 7.24 USD
mx Dow Inc. DOW1.MX MX MX$589.60 34.91 USD
0
MX$424.95B 25.16B USD MX$0.00 0 USD MX$589.60 34.91 USD MX$589.60 34.91 USD MX$424.95B 25.16B USD 0 -MX$70.10 -4.1 USD
mx LyondellBasell Industries N.V. LYBN.MX MX MX$1,034.37 61.25 USD
0
MX$333.88B 19.77B USD MX$0.00 0 USD MX$1,034.37 61.25 USD MX$1,034.37 61.25 USD MX$333.88B 19.77B USD 0 -MX$37.13 -2.1 USD
mx DuPont de Nemours, Inc. DD.MX MX MX$2,428.00 143.77 USD
0
MX$327.83B 19.41B USD MX$0.00 0 USD MX$2,428.00 143.77 USD MX$2,428.00 143.77 USD MX$327.83B 19.41B USD 121.94 MX$19.91 1.18 USD
mx Albemarle Corporation ALB.MX MX MX$2,188.00 129.56 USD
-6.89
MX$258.04B 15.28B USD MX$5.00 0.3 USD MX$2,188.00 129.56 USD MX$2,188.00 129.56 USD MX$258.04B 15.28B USD 0 -MX$59.92 -3.5 USD
mx Symrise AG SY1N.MX MX MX$1,718.42 101.75 USD
0
MX$240.19B 14.22B USD MX$0.00 0 USD MX$1,718.42 101.75 USD MX$1,718.42 101.75 USD MX$240.19B 14.22B USD 48.31 MX$35.57 2.11 USD
mx Alcoa Corporation AA1.MX MX MX$890.00 52.7 USD
0
MX$234.86B 13.91B USD MX$1.00 0.06 USD MX$890.00 52.7 USD MX$890.00 52.7 USD MX$234.86B 13.91B USD 13.02 MX$68.35 4.05 USD
mx Ternium S.A. TX.MX MX MX$780.00 46.19 USD
+1.56
MX$153.12B 9.07B USD MX$1.61K 95.15 USD MX$780.00 46.19 USD MX$780.00 46.19 USD MX$153.12B 9.07B USD 14.84 MX$52.53 3.11 USD
mx Gerdau S.A. GGBN.MX MX MX$70.14 4.15 USD
0
MX$137.70B 8.15B USD MX$0.00 0 USD MX$70.14 4.15 USD MX$70.14 4.15 USD MX$137.70B 8.15B USD 24.96 MX$2.81 0.17 USD
Eastman Chemical Company Eastman Chemical Company EMN.MX MX MX$1,187.12 70.29 USD
0
MX$135.75B 8.04B USD MX$0.00 0 USD MX$1,187.12 70.29 USD MX$1,187.12 70.29 USD MX$135.75B 8.04B USD 11.02 MX$107.67 6.38 USD
mx The Mosaic Company MOS.MX MX MX$365.42 21.64 USD
0
MX$116.15B 6.88B USD MX$25.00 1.48 USD MX$365.42 21.64 USD MX$365.42 21.64 USD MX$116.15B 6.88B USD 149.15 MX$2.45 0.15 USD
mx Sibanye Stillwater Limited SBSWN.MX MX MX$145.00 8.59 USD
0
MX$107.67B 6.38B USD MX$104.00 6.16 USD MX$145.00 8.59 USD MX$145.00 8.59 USD MX$107.67B 6.38B USD 0 -MX$7.79 -0.4 USD
mx Sigma Foods, S.A.B. de C.V. ALFAA.MX MX MX$15.37 0.91 USD
0
MX$107.11B 6.34B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$107.11B 6.34B USD 0 MX$0.00 0 USD
mx Cleveland-Cliffs Inc. CLF.MX MX MX$164.00 9.71 USD
-1.2
MX$93.55B 5.54B USD MX$27.00 1.6 USD MX$164.00 9.71 USD MX$164.00 9.71 USD MX$93.55B 5.54B USD 0 -MX$40.47 -2.3 USD
mx Acerinox, S.A. ACXN.MX MX MX$324.40 19.21 USD
0
MX$80.88B 4.79B USD MX$0.00 0 USD MX$324.40 19.21 USD MX$324.40 19.21 USD MX$80.88B 4.79B USD 0 -MX$3.60 -0.2 USD
mx Warrior Met Coal, Inc. HCC.MX MX MX$1,522.19 90.13 USD
+1.81
MX$80.37B 4.76B USD MX$0.00 0 USD MX$1,589.00 94.09 USD MX$1,589.00 94.09 USD MX$80.37B 4.76B USD 33.26 MX$45.76 2.71 USD
mx Grupo Simec, S.A.B. de C.V. SIMECB.MX MX MX$172.00 10.18 USD
0
MX$79.17B 4.69B USD MX$0.00 0 USD MX$172.00 10.18 USD MX$172.00 10.18 USD MX$79.17B 4.69B USD 7.86 MX$21.88 1.3 USD
mx Industrias CH, S. A. B. de C. V. ICHB.MX MX MX$180.00 10.66 USD
0
MX$73.88B 4.37B USD MX$3.41K 201.85 USD MX$179.99 10.66 USD MX$180.00 10.66 USD MX$73.88B 4.37B USD 41.86 MX$4.30 0.25 USD
mx Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX MX MX$84.00 4.97 USD
0
MX$71.28B 4.22B USD MX$14.00 0.83 USD MX$84.00 4.97 USD MX$84.00 4.97 USD MX$71.28B 4.22B USD 10.98 MX$7.65 0.45 USD
mx Methanex Corporation MEOHN.MX MX MX$722.00 42.75 USD
0
MX$55.86B 3.31B USD MX$0.00 0 USD MX$722.00 42.75 USD MX$722.00 42.75 USD MX$55.86B 3.31B USD 14.10 MX$51.19 3.03 USD
mx The Chemours Company CC.MX MX MX$331.72 19.64 USD
0
MX$49.88B 2.95B USD MX$0.00 0 USD MX$331.72 19.64 USD MX$331.72 19.64 USD MX$49.88B 2.95B USD 0 -MX$47.82 -2.8 USD
Seabridge Gold Inc. Seabridge Gold Inc. SAN.MX MX MX$400.00 23.68 USD
0
MX$43.05B 2.55B USD MX$0.00 0 USD MX$400.00 23.68 USD MX$400.00 23.68 USD MX$43.05B 2.55B USD 0 -MX$6.68 -0.3 USD
mx DRDGOLD Limited DRDN.MX MX MX$452.00 26.76 USD
0
MX$39.21B 2.32B USD MX$0.00 0 USD MX$452.00 26.76 USD MX$452.00 26.76 USD MX$39.21B 2.32B USD 16.39 MX$27.57 1.63 USD
mx Companhia Siderúrgica Nacional SIDN.MX MX MX$21.50 1.27 USD
0
MX$28.51B 1.69B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$28.51B 1.69B USD 0 -MX$5.10 -0.3 USD
mx Braskem S.A. BAKN.MX MX MX$44.85 2.66 USD
-22
MX$17.87B 1.06B USD MX$9.58K 567.19 USD MX$44.85 2.66 USD MX$44.85 2.66 USD MX$17.87B 1.06B USD 0 -MX$77.45 -4.5 USD
mx Ferroglobe PLC GSMN.MX MX MX$83.00 4.91 USD
0
MX$15.51B 918.35M USD MX$0.00 0 USD MX$83.00 4.91 USD MX$83.00 4.91 USD MX$15.51B 918.35M USD 9.74 MX$8.52 0.5 USD
mx AdvanSix Inc. ASIX.MX MX MX$517.45 30.64 USD
0
MX$13.95B 826.01M USD MX$0.00 0 USD MX$517.45 30.64 USD MX$517.45 30.64 USD MX$13.95B 826.01M USD 17.92 MX$28.87 1.71 USD
mx Cydsa, S.A.B. de C.V. CYDSASAA.MX MX MX$23.90 1.42 USD
0
MX$12.64B 748.71M USD MX$165.00 9.77 USD MX$23.90 1.42 USD MX$23.90 1.42 USD MX$12.64B 748.71M USD 21.72 MX$1.10 0.07 USD
mx Miquel y Costas & Miquel, S.A. MCMN.MX MX MX$289.49 17.14 USD
0
MX$10.81B 640.21M USD MX$0.00 0 USD MX$289.49 17.14 USD MX$289.49 17.14 USD MX$10.81B 640.21M USD 12.22 MX$23.68 1.4 USD
mx Tubacex, S.A. TUBN.MX MX MX$65.29 3.87 USD
0
MX$8.05B 476.41M USD MX$0.00 0 USD MX$65.29 3.87 USD MX$65.29 3.87 USD MX$8.05B 476.41M USD 0 -MX$6.12 -0.3 USD
mx Gevo, Inc. GEVO.MX MX MX$24.69 1.46 USD
0
MX$6.01B 355.86M USD MX$0.00 0 USD MX$24.69 1.46 USD MX$24.69 1.46 USD MX$6.01B 355.86M USD 0 -MX$2.45 -0.1 USD
mx GoldMining Inc. GOLD1NN.MX MX MX$19.00 1.13 USD
0
MX$4.07B 240.76M USD MX$0.00 0 USD MX$19.00 1.13 USD MX$19.00 1.13 USD MX$4.07B 240.76M USD 0 -MX$0.99 -0.05 USD
mx Vitro, S.A.B. de C.V. VITROA.MX MX MX$5.24 0.31 USD
0
MX$2.46B 145.84M USD MX$64.00 3.79 USD MX$5.24 0.31 USD MX$5.24 0.31 USD MX$2.46B 145.84M USD 0 -MX$3.62 -0.2 USD
mx G Collado, S.A.B. de C.V. COLLADO.MX MX MX$7.80 0.46 USD
0
MX$1.50B 88.84M USD MX$2.00 0.12 USD MX$7.80 0.46 USD MX$7.80 0.46 USD MX$1.50B 88.84M USD 21.08 MX$0.37 0.02 USD
mx Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX MX MX$5.69 0.34 USD
-0.18
MX$742.67M 43.98M USD MX$16.48K 976.05 USD MX$5.69 0.34 USD MX$5.69 0.34 USD MX$742.67M 43.98M USD 0 -MX$2.73 -0.1 USD
mx Goldgroup Mining Inc. GGAN.MX MX MX$0.33 0.02 USD
0
MX$24.88M 1.47M USD MX$0.00 0 USD MX$0.33 0.02 USD MX$0.33 0.02 USD MX$24.88M 1.47M USD 0 -MX$10.15 -0.6 USD
mx Danimer Scientific, Inc. DNMR.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$87.35 5.17 USD MX$87.35 5.17 USD MX$0.00 0 USD 0 MX$165.27 9.79 USD
mx Ingevity Corporation NGVT.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$1,430.00 84.67 USD MX$1,430.00 84.67 USD MX$0.00 0 USD 0 MX$59.06 3.5 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency