Мексика Биржа: Mexico Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (75)
- {{country.name}}
- Все страны
- Мексика (75)
Mexico (75)
- {{item.name}}
- Все биржи
- Mexico (75)
Материалы (75)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $113.54 6.72 USD |
+4.63
|
$883.91B 52.34B USD | $6.41M 379.78K USD | $108.52 6.43 USD | $113.82 6.74 USD | $883.91B 52.34B USD | 12.44 | $9.12 0.54 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $499.36 29.57 USD |
+2.8
|
$198.48B 11.75B USD | $225.36K 13.34K USD | $482 28.54 USD | $501 29.67 USD | $198.48B 11.75B USD | 35.06 | $14.24 0.84 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.97 0.77 USD |
+1.25
|
$188.17B 11.14B USD | $9.33M 552.64K USD | $12.72 0.75 USD | $13.02 0.77 USD | $188.17B 11.14B USD | 12.97 | $1 0.06 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $181.91 10.77 USD |
-0.94
|
$59.58B 3.53B USD | $436.2K 25.83K USD | $180.5 10.69 USD | $183.5 10.87 USD | $59.58B 3.53B USD | 9.92 | $18.33 1.09 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $12.51 0.74 USD |
+1.46
|
$23.85B 1.41B USD | $1.87M 110.81K USD | $12.35 0.73 USD | $12.7 0.75 USD | $23.85B 1.41B USD | 7.67 | $1.63 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.16 0.6 USD |
+1.2
|
$21.35B 1.26B USD | $580.75K 34.39K USD | $9.95 0.59 USD | $10.2 0.6 USD | $21.35B 1.26B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $899.13 53.24 USD |
0
|
$2.28T 135.09B USD | $541 32.03 USD | $899.13 53.24 USD | $899.13 53.24 USD | $2.28T 135.09B USD | 10.54 | $85.24 5.05 USD | |
| Rio Tinto Group RION.MX | $1,070 63.36 USD |
0
|
$1.74T 102.93B USD | $14 0.83 USD | $1,070 63.36 USD | $1,070 63.36 USD | $1.74T 102.93B USD | 7.96 | $134.39 7.96 USD | |
| The Sherwin-Williams Company SHW.MX | $6,476.75 383.5 USD |
-0.54
|
$1.63T 96.4B USD | $82 4.86 USD | $6,440 381.33 USD | $6,476.75 383.5 USD | $1.63T 96.4B USD | 32.18 | $201.22 11.91 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.64 | $85.46 5.06 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.44T 85.03B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.44T 85.03B USD | 35.46 | $139.54 8.26 USD | |
| Freeport-McMoRan Inc. FCX.MX | $864.48 51.19 USD |
+9.94
|
$1.25T 73.95B USD | $3.39K 200.73 USD | $833.33 49.34 USD | $864.48 51.19 USD | $1.25T 73.95B USD | 37.26 | $23.2 1.37 USD | |
| Newmont Corporation NEM.MX | $1,115 66.02 USD |
+0.69
|
$1.24T 73.48B USD | $150 8.88 USD | $1,107.38 65.57 USD | $1,115 66.02 USD | $1.24T 73.48B USD | 13.35 | $83.5 4.94 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $233.5 13.83 USD |
0
|
$1.21T 71.78B USD | $21 1.24 USD | $233.5 13.83 USD | $233.5 13.83 USD | $1.21T 71.78B USD | 2.57 | $90.52 5.36 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.19T 70.64B USD | $0 0 USD | $5,266.58 311.85 USD | $5,266.58 311.85 USD | $1.19T 70.64B USD | 40.00 | $131.66 7.8 USD | |
| Vale S.A. VALEN.MX | $171.17 10.14 USD |
0
|
$878.09B 51.99B USD | $58.9K 3.49K USD | $171.17 10.14 USD | $171.17 10.14 USD | $878.09B 51.99B USD | 1.87 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$821.76B 48.66B USD | $0 0 USD | $920.72 54.52 USD | $920.72 54.52 USD | $821.76B 48.66B USD | 50.25 | $18.32 1.08 USD | |
| Sika AG SIKAN.MX | $5,074.45 300.47 USD |
0
|
$817.29B 48.39B USD | $80 4.74 USD | $5,074.45 300.47 USD | $5,074.45 300.47 USD | $817.29B 48.39B USD | 27.70 | $183.19 10.85 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $3 0.18 USD | $10,594.92 627.35 USD | $10,594.92 627.35 USD | $638.72B 37.82B USD | 31.94 | $331.62 19.64 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$616.96B 36.53B USD | $0 0 USD | $3,202.5 189.63 USD | $3,202.5 189.63 USD | $616.96B 36.53B USD | 52.35 | $61.17 3.62 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$562.38B 33.3B USD | $1 0.06 USD | $2,380 140.93 USD | $2,380 140.93 USD | $562.38B 33.3B USD | 22.07 | $107.81 6.38 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,277 75.61 USD |
0
|
$540.89B 32.03B USD | $0 0 USD | $1,277 75.61 USD | $1,277 75.61 USD | $540.89B 32.03B USD | 2503.92 | $0.51 0.03 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.96 | $107.6 6.37 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $562 33.28 USD |
0
|
$397.26B 23.52B USD | $0 0 USD | $562 33.28 USD | $562 33.28 USD | $397.26B 23.52B USD | 74.04 | $7.59 0.45 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,160 68.69 USD |
0
|
$390.69B 23.13B USD | $0 0 USD | $1,160 68.69 USD | $1,160 68.69 USD | $390.69B 23.13B USD | 3.27 | $354.35 20.98 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$362.57B 21.47B USD | $0 0 USD | $2,298 136.07 USD | $2,298 136.07 USD | $362.57B 21.47B USD | 15.87 | $144.77 8.57 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$314.79B 18.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.79B 18.64B USD | 10.90 | $20.74 1.23 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Fresnillo plc FRES.MX | $360 21.32 USD |
0
|
$274.41B 16.25B USD | $2 0.12 USD | $360 21.32 USD | $360 21.32 USD | $274.41B 16.25B USD | 98.90 | $3.64 0.22 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| United States Steel Corporation X.MX | $1,046.24 61.95 USD |
+5.48
|
$236.89B 14.03B USD | $50 2.96 USD | $1,041.41 61.66 USD | $1,046.24 61.95 USD | $236.89B 14.03B USD | 149.24 | $7.01 0.42 USD | |
| The Mosaic Company MOS.MX | $688 40.74 USD |
0
|
$218.25B 12.92B USD | $30 1.78 USD | $688 40.74 USD | $688 40.74 USD | $218.25B 12.92B USD | 31.15 | $22.08 1.31 USD | |
| Alcoa Corporation AA1.MX | $566.25 33.53 USD |
+5.84
|
$146.74B 8.69B USD | $4.2K 248.69 USD | $566.25 33.53 USD | $566.25 33.53 USD | $146.74B 8.69B USD | 7.96 | $71.1 4.21 USD | |
| Albemarle Corporation ALB.MX | $1,225 72.53 USD |
+8.12
|
$146.02B 8.65B USD | $36 2.13 USD | $1,225 72.53 USD | $1,225 72.53 USD | $146.02B 8.65B USD | 0 | -$211.4 -12.5 USD | |
| MP Materials Corp. MP.MX | $675 39.97 USD |
+1.96
|
$112.16B 6.64B USD | $4.04K 239.1 USD | $675 39.97 USD | $690.23 40.87 USD | $112.16B 6.64B USD | 0 | -$11.98 -0.7 USD | |
| Ternium S.A. TX.MX | $560 33.16 USD |
0
|
$111.24B 6.59B USD | $6 0.36 USD | $560 33.16 USD | $560 33.16 USD | $111.24B 6.59B USD | 0 | -$34.21 -2.02 USD | |
| Gerdau S.A. GGBN.MX | $54.06 3.2 USD |
0
|
$105.99B 6.28B USD | $31.09K 1.84K USD | $54.06 3.2 USD | $54.06 3.2 USD | $105.99B 6.28B USD | 9.91 | $5.45 0.32 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $173 10.24 USD |
0
|
$79.75B 4.72B USD | $2K 118.48 USD | $173 10.24 USD | $173 10.24 USD | $79.75B 4.72B USD | 7.72 | $22.4 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $172 10.18 USD |
-0.58
|
$75.09B 4.45B USD | $5.85K 346.63 USD | $169.4 10.03 USD | $172.7 10.23 USD | $75.09B 4.45B USD | 7.71 | $22.28 1.32 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $139.37 8.25 USD |
+4.12
|
$68.94B 4.08B USD | $7.02K 415.85 USD | $136.8 8.1 USD | $142 8.41 USD | $68.94B 4.08B USD | 0 | -$46.18 -2.7 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $77.12 4.57 USD |
+1.46
|
$65.88B 3.9B USD | $314 18.59 USD | $77.12 4.57 USD | $77.53 4.59 USD | $65.88B 3.9B USD | 10.12 | $7.62 0.45 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$57.98B 3.43B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $57.98B 3.43B USD | 12.83 | $16.1 0.95 USD | |
| Transocean Ltd. RIGN.MX | $50.21 2.97 USD |
-5.26
|
$44.35B 2.63B USD | $114 6.75 USD | $49.96 2.96 USD | $50.21 2.97 USD | $44.35B 2.63B USD | 0 | -$18.62 -1.1 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 69.50 | $3.41 0.2 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $25.34 1.5 USD |
0
|
$33.6B 1.99B USD | $60.2K 3.56K USD | $25.34 1.5 USD | $25.34 1.5 USD | $33.6B 1.99B USD | 0 | -$6.82 -0.4 USD | |
| Braskem S.A. BAKN.MX | $71.9 4.26 USD |
0
|
$25.52B 1.51B USD | $0 0 USD | $71.9 4.26 USD | $71.9 4.26 USD | $25.52B 1.51B USD | 0.47 | $150.73 8.92 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.42 0.2 USD |
-1.44
|
$20.68B 1.22B USD | $3.29K 194.51 USD | $3.42 0.2 USD | $3.46 0.2 USD | $20.68B 1.22B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.47 1.09 USD |
0
|
$9.81B 581.14M USD | $138 8.17 USD | $18.47 1.09 USD | $18.47 1.09 USD | $9.81B 581.14M USD | 21.98 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $22.7 1.34 USD |
0
|
$5.74B 339.76M USD | $80 4.74 USD | $22.7 1.34 USD | $22.7 1.34 USD | $5.74B 339.76M USD | 0 | -$6.65 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.65 0.33 USD |
0
|
$2.66B 157.25M USD | $121 7.16 USD | $5.65 0.33 USD | $5.65 0.33 USD | $2.66B 157.25M USD | 0 | -$3.92 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.7 0.4 USD |
+2.45
|
$2.09B 123.82M USD | $160.98K 9.53K USD | $6.5 0.38 USD | $6.71 0.4 USD | $2.09B 123.82M USD | 0 | -$0.4 -0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.08 0.36 USD |
-0.16
|
$793.57M 46.99M USD | $8.48K 502.3 USD | $5.91 0.35 USD | $6.08 0.36 USD | $793.57M 46.99M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$71.06M 4.21M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $71.06M 4.21M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}