国：メキシコ 取引所：Mexico セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$166.15 9.84 USD |
-0.51
|
MX$1.29T 76.59B USD | MX$1.89M 112.09K USD | MX$165.84 9.82 USD | MX$169.49 10.04 USD | MX$1.29T 76.59B USD | 16.56 | MX$10.03 0.59 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$787.58 46.63 USD |
-0.72
|
MX$313.04B 18.54B USD | MX$109.75K 6.5K USD | MX$781.37 46.27 USD | MX$806.74 47.77 USD | MX$313.04B 18.54B USD | 18.78 | MX$41.93 2.48 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$19.66 1.16 USD |
-1.6
|
MX$291.87B 17.28B USD | MX$8.16M 483.01K USD | MX$19.62 1.16 USD | MX$20.02 1.19 USD | MX$291.87B 17.28B USD | 11.91 | MX$1.65 0.1 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$15.50 0.92 USD |
+1.44
|
MX$108.01B 6.4B USD | MX$5.24M 310.09K USD | MX$15.20 0.9 USD | MX$15.77 0.93 USD | MX$108.01B 6.4B USD | 0 | -MX$0.05 -0.002 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$192.56 11.4 USD |
-0.06
|
MX$63.06B 3.73B USD | MX$149.92K 8.88K USD | MX$188.50 11.16 USD | MX$194.05 11.49 USD | MX$63.06B 3.73B USD | 11.73 | MX$16.41 0.97 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.05 0.54 USD |
+2.26
|
MX$54.71B 3.24B USD | MX$16.17K 957.4 USD | MX$9.02 0.53 USD | MX$9.30 0.55 USD | MX$54.71B 3.24B USD | 60.33 | MX$0.15 0.008 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.91 1 USD |
-2.14
|
MX$32.36B 1.92B USD | MX$1.38M 81.77K USD | MX$16.81 1 USD | MX$17.70 1.05 USD | MX$32.36B 1.92B USD | 0 | -MX$3.54 -0.2 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.00 0.53 USD |
-0.33
|
MX$18.91B 1.12B USD | MX$671.62K 39.77K USD | MX$8.96 0.53 USD | MX$9.15 0.54 USD | MX$18.91B 1.12B USD | 0 | -MX$1.34 -0.07 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.48 0.44 USD |
+0.81
|
MX$2.35B 139.16M USD | MX$404.00K 23.92K USD | MX$7.40 0.44 USD | MX$7.49 0.44 USD | MX$2.35B 139.16M USD | 0 | -MX$2.40 -0.1 USD | ||
| BHP Group Limited BHPN.MX | MX$1,034.00 61.23 USD |
0
|
MX$2.79T 165.25B USD | MX$0.00 0 USD | MX$1,034.00 61.23 USD | MX$1,034.00 61.23 USD | MX$2.79T 165.25B USD | 15.97 | MX$64.73 3.83 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 29.84 | MX$84.39 5 USD | ||
| Rio Tinto Group RION.MX | MX$1,336.23 79.12 USD |
-0.58
|
MX$2.17T 128.57B USD | MX$870.00 51.51 USD | MX$1,336.23 79.12 USD | MX$1,340.03 79.35 USD | MX$2.17T 128.57B USD | 11.66 | MX$114.51 6.78 USD | ||
| Newmont Corporation NEM.MX | MX$1,650.00 97.7 USD |
+1.23
|
MX$1.82T 107.83B USD | MX$175.00 10.36 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$1.82T 107.83B USD | 14.06 | MX$117.32 6.95 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$6,068.82 359.35 USD |
-1.68
|
MX$1.52T 89.77B USD | MX$244.00 14.45 USD | MX$6,068.82 359.35 USD | MX$6,068.82 359.35 USD | MX$1.52T 89.77B USD | 32.46 | MX$186.92 11.07 USD | ||
| Ecolab Inc. ECL.MX | MX$5,027.32 297.68 USD |
0
|
MX$1.43T 84.8B USD | MX$2.00 0.12 USD | MX$5,027.32 297.68 USD | MX$5,027.32 297.68 USD | MX$1.43T 84.8B USD | 39.68 | MX$126.69 7.5 USD | ||
| Vale S.A. VALEN.MX | MX$234.20 13.87 USD |
-4.8
|
MX$1.20T 71.14B USD | MX$930.00 55.07 USD | MX$234.20 13.87 USD | MX$246.00 14.57 USD | MX$1.20T 71.14B USD | 2.56 | MX$91.44 5.41 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$805.00 47.67 USD |
0
|
MX$1.16T 68.44B USD | MX$1.00 0.06 USD | MX$805.00 47.67 USD | MX$805.00 47.67 USD | MX$1.16T 68.44B USD | 30.86 | MX$26.08 1.54 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$207.01 12.26 USD | MX$207.01 12.26 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.03T 61.06B USD | MX$0.00 0 USD | MX$4,632.47 274.3 USD | MX$4,632.47 274.3 USD | MX$1.03T 61.06B USD | 0 | -MX$31.50 -1.8 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 25.12 | MX$173.05 10.25 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,327.49 670.73 USD |
+0.66
|
MX$683.13B 40.45B USD | MX$146.00 8.64 USD | MX$11,327.49 670.73 USD | MX$11,327.49 670.73 USD | MX$683.13B 40.45B USD | 31.94 | MX$354.55 20.99 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$1.00 0.06 USD | MX$2,835.00 167.87 USD | MX$2,835.00 167.87 USD | MX$648.81B 38.42B USD | 21.83 | MX$129.84 7.69 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| Fresnillo plc FRES.MX | MX$700.00 41.45 USD |
+6.06
|
MX$515.83B 30.54B USD | MX$1.28K 75.55 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$515.83B 30.54B USD | 62.11 | MX$11.27 0.67 USD | ||
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$3,124.50 185.01 USD |
0
|
MX$456.29B 27.02B USD | MX$0.00 0 USD | MX$3,124.50 185.01 USD | MX$3,124.50 185.01 USD | MX$456.29B 27.02B USD | 22.67 | MX$137.79 8.16 USD | ||
| Repsol, S.A. REPSN.MX | MX$349.27 20.68 USD |
0
|
MX$388.28B 22.99B USD | MX$0.00 0 USD | MX$349.27 20.68 USD | MX$349.27 20.68 USD | MX$388.28B 22.99B USD | 17.33 | MX$20.15 1.19 USD | ||
| Teck Resources Limited TECKN.MX | MX$740.05 43.82 USD |
0
|
MX$364.91B 21.61B USD | MX$0.00 0 USD | MX$740.05 43.82 USD | MX$740.05 43.82 USD | MX$364.91B 21.61B USD | 23.04 | MX$32.12 1.9 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$715.00 42.34 USD |
0
|
MX$341.73B 20.23B USD | MX$0.00 0 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$341.73B 20.23B USD | 22.67 | MX$31.53 1.87 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| Dow Inc. DOW1.MX | MX$400.50 23.71 USD |
0
|
MX$284.66B 16.86B USD | MX$0.00 0 USD | MX$400.50 23.71 USD | MX$400.50 23.71 USD | MX$284.66B 16.86B USD | 0 | -MX$29.35 -1.7 USD | ||
| Albemarle Corporation ALB.MX | MX$2,330.00 137.96 USD |
+6.39
|
MX$274.24B 16.24B USD | MX$24.00 1.42 USD | MX$2,300.00 136.19 USD | MX$2,330.00 137.96 USD | MX$274.24B 16.24B USD | 0 | -MX$28.89 -1.7 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$800.00 47.37 USD |
0
|
MX$269.44B 15.95B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$269.44B 15.95B USD | 2.25 | MX$354.35 20.98 USD | ||
| S&P/BMV IPC ESG Tilted (Light) MP.MX | MX$1,471.37 87.12 USD |
-0.55
|
MX$261.51B 15.48B USD | MX$0.00 0 USD | MX$1,470.59 87.08 USD | MX$1,486.10 88 USD | MX$261.51B 15.48B USD | 0 | -MX$12.80 -0.7 USD | ||
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
0
|
MX$215.11B 12.74B USD | MX$0.00 0 USD | MX$1,538.99 91.13 USD | MX$1,538.99 91.13 USD | MX$215.11B 12.74B USD | 19.96 | MX$77.10 4.57 USD | ||
| Alcoa Corporation AA1.MX | MX$797.00 47.19 USD |
0
|
MX$206.39B 12.22B USD | MX$630.00 37.3 USD | MX$797.00 47.19 USD | MX$797.00 47.19 USD | MX$206.39B 12.22B USD | 9.60 | MX$82.97 4.91 USD | ||
| The Mosaic Company MOS.MX | MX$440.00 26.05 USD |
0
|
MX$139.66B 8.27B USD | MX$3.33K 196.88 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$139.66B 8.27B USD | 6.25 | MX$70.40 4.17 USD | ||
| Ternium S.A. TX.MX | MX$699.00 41.39 USD |
0
|
MX$137.22B 8.13B USD | MX$148.00 8.76 USD | MX$699.00 41.39 USD | MX$699.00 41.39 USD | MX$137.22B 8.13B USD | 13.21 | MX$52.91 3.13 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$238.01 14.09 USD |
0
|
MX$135.60B 8.03B USD | MX$1.00 0.06 USD | MX$238.01 14.09 USD | MX$238.01 14.09 USD | MX$135.60B 8.03B USD | 0 | -MX$62.00 -3.6 USD | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.86 | MX$109.22 6.47 USD | ||
| Gerdau S.A. GGBN.MX | MX$63.78 3.78 USD |
0
|
MX$126.46B 7.49B USD | MX$4.00 0.24 USD | MX$63.78 3.78 USD | MX$63.78 3.78 USD | MX$126.46B 7.49B USD | 12.45 | MX$5.12 0.3 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,505.92 89.17 USD |
-0.56
|
MX$94.53B 5.6B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$94.53B 5.6B USD | 124.86 | MX$12.06 0.71 USD | ||
| Transocean Ltd. RIGN.MX | MX$81.10 4.8 USD |
-0.25
|
MX$89.60B 5.31B USD | MX$27.00 1.6 USD | MX$81.10 4.8 USD | MX$81.10 4.8 USD | MX$89.60B 5.31B USD | 0 | -MX$60.91 -3.6 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.83B 4.96B USD | MX$3.00K 177.64 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$83.83B 4.96B USD | 26.03 | MX$6.99 0.41 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$82.40 4.88 USD |
+3
|
MX$70.31B 4.16B USD | MX$246.00 14.57 USD | MX$82.40 4.88 USD | MX$82.40 4.88 USD | MX$70.31B 4.16B USD | 11.41 | MX$7.22 0.43 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$170.48 10.09 USD |
+0.28
|
MX$69.98B 4.14B USD | MX$12.99K 769.05 USD | MX$168.19 9.96 USD | MX$170.48 10.09 USD | MX$69.98B 4.14B USD | 0 | -MX$0.46 -0.02 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$51.52B 3.05B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$51.52B 3.05B USD | 12.91 | MX$16.00 0.95 USD | ||
| DRDGOLD Limited DRDN.MX | MX$521.00 30.85 USD |
0
|
MX$45.26B 2.68B USD | MX$0.00 0 USD | MX$521.00 30.85 USD | MX$521.00 30.85 USD | MX$45.26B 2.68B USD | 18.76 | MX$27.77 1.64 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$32.00 1.89 USD |
0
|
MX$42.44B 2.51B USD | MX$11.00 0.65 USD | MX$32.00 1.89 USD | MX$32.00 1.89 USD | MX$42.44B 2.51B USD | 0 | -MX$4.03 -0.2 USD | ||
| The Chemours Company CC.MX | MX$222.00 13.15 USD |
0
|
MX$33.28B 1.97B USD | MX$0.00 0 USD | MX$222.00 13.15 USD | MX$222.00 13.15 USD | MX$33.28B 1.97B USD | 0 | -MX$38.85 -2.3 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.53B 741.95M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.53B 741.95M USD | 5.26 | MX$27.91 1.65 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.5M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.5M USD | 10.01 | MX$27.92 1.65 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.35 1.03 USD |
0
|
MX$9.22B 545.9M USD | MX$89.14K 5.28K USD | MX$16.30 0.97 USD | MX$17.35 1.03 USD | MX$9.22B 545.9M USD | 43.37 | MX$0.40 0.02 USD | ||
| Gevo, Inc. GEVO.MX | MX$34.81 2.06 USD |
0
|
MX$8.43B 499.44M USD | MX$0.00 0 USD | MX$34.81 2.06 USD | MX$34.81 2.06 USD | MX$8.43B 499.44M USD | 0 | -MX$3.83 -0.2 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.93 0.35 USD |
0
|
MX$2.79B 165.04M USD | MX$28.00 1.66 USD | MX$5.93 0.35 USD | MX$5.93 0.35 USD | MX$2.79B 165.04M USD | 0 | -MX$3.76 -0.2 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.29 0.37 USD |
-0.16
|
MX$820.98M 48.61M USD | MX$13.36K 790.78 USD | MX$6.00 0.36 USD | MX$6.29 0.37 USD | MX$820.98M 48.61M USD | 0 | -MX$2.57 -0.1 USD | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$96.36M 5.71M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$96.36M 5.71M USD | 0 | -MX$2.54 -0.1 USD | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}