Country: South Korea Exchange: KSE Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (36)
- {{country.name}}
- All countries
- South Korea (36)
KSE (36)
- {{item.name}}
- All exchanges
- KSE (36)
Consumer Defensive (36)
- {{item.name}}
- All sectors
- Consumer Defensive (36)
Packaged Foods (36)
- {{item.name}}
- All Industries
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $1,106,000 834.85 USD |
-2.04
|
$8.25T 6.23B USD | $53.76K 40.58 USD | $1,101,000 831.08 USD | $1,142,000 862.02 USD | $8.25T 6.23B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $229,500 173.24 USD |
+2
|
$3.37T 2.55B USD | $58.99K 44.53 USD | $225,500 170.22 USD | $231,000 174.37 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $135,900 102.58 USD |
+1.42
|
$3.35T 2.53B USD | $7.41K 5.59 USD | $134,000 101.15 USD | $136,900 103.34 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $416,000 314.01 USD |
-1.07
|
$2.41T 1.82B USD | $24.04K 18.15 USD | $415,000 313.26 USD | $423,000 319.3 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $390,500 294.76 USD |
-0.64
|
$1.34T 1.01B USD | $4.44K 3.35 USD | $389,000 293.63 USD | $393,000 296.65 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $88,100 66.5 USD |
+0.46
|
$778.96B 587.99M USD | $26.59K 20.07 USD | $87,200 65.82 USD | $88,500 66.8 USD | $778.96B 587.99M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,250 16.04 USD |
+1.19
|
$759.01B 572.93M USD | $152.66K 115.23 USD | $21,000 15.85 USD | $21,350 16.12 USD | $759.01B 572.93M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $39,150 29.55 USD |
-0.89
|
$755.42B 570.22M USD | $19.92K 15.03 USD | $38,750 29.25 USD | $39,750 30 USD | $755.42B 570.22M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,460 12.42 USD |
+0.37
|
$752.82B 568.26M USD | $13.58K 10.25 USD | $16,370 12.36 USD | $16,580 12.52 USD | $752.82B 568.26M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $76,200 57.52 USD |
-0.52
|
$559.75B 422.52M USD | $8.85K 6.68 USD | $75,600 57.07 USD | $77,500 58.5 USD | $559.75B 422.52M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $46,300 34.95 USD |
-2.63
|
$547.9B 413.58M USD | $21.2K 16 USD | $45,350 34.23 USD | $47,900 36.16 USD | $547.9B 413.58M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $52,600 39.7 USD |
+2.14
|
$426.33B 321.81M USD | $19.58K 14.78 USD | $51,500 38.87 USD | $52,800 39.86 USD | $426.33B 321.81M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,410 7.1 USD |
+1.73
|
$353.89B 267.13M USD | $130.05K 98.17 USD | $9,170 6.92 USD | $9,440 7.13 USD | $353.89B 267.13M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $14,140 10.67 USD |
+0.07
|
$348.12B 262.77M USD | $13.65K 10.31 USD | $13,960 10.54 USD | $14,250 10.76 USD | $348.12B 262.77M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $74,600 56.31 USD |
+1.63
|
$345.98B 261.16M USD | $15.83K 11.95 USD | $73,500 55.48 USD | $75,000 56.61 USD | $345.98B 261.16M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $39,450 29.78 USD |
+4.09
|
$343.63B 259.38M USD | $27.43K 20.71 USD | $37,700 28.46 USD | $39,500 29.82 USD | $343.63B 259.38M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $47,100 35.55 USD |
-1.88
|
$235.17B 177.52M USD | $27.65K 20.87 USD | $46,700 35.25 USD | $48,650 36.72 USD | $235.17B 177.52M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $135,000 101.9 USD |
+1.05
|
$222.1B 167.65M USD | $8.21K 6.19 USD | $133,700 100.92 USD | $136,500 103.04 USD | $222.1B 167.65M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,820 5.15 USD |
-0.44
|
$180.85B 136.51M USD | $22.52K 17 USD | $6,790 5.13 USD | $6,880 5.19 USD | $180.85B 136.51M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,171 0.88 USD |
-1.26
|
$165.05B 124.58M USD | $1.08M 813.74 USD | $1,168 0.88 USD | $1,197 0.9 USD | $165.05B 124.58M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,330 7.04 USD |
+2.3
|
$147.27B 111.17M USD | $24.53K 18.52 USD | $9,100 6.87 USD | $9,360 7.07 USD | $147.27B 111.17M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $34,900 26.34 USD |
+1.31
|
$135.14B 102.01M USD | $22.8K 17.21 USD | $34,500 26.04 USD | $35,300 26.65 USD | $135.14B 102.01M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,000 19.63 USD |
+0.58
|
$118.73B 89.62M USD | $8.48K 6.4 USD | $25,850 19.51 USD | $26,200 19.78 USD | $118.73B 89.62M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $2,945 2.22 USD |
0
|
$105.82B 79.87M USD | $191.21K 144.33 USD | $2,935 2.22 USD | $2,970 2.24 USD | $105.82B 79.87M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,210 12.99 USD |
-0.52
|
$105.27B 79.46M USD | $246 0.19 USD | $17,180 12.97 USD | $17,900 13.51 USD | $105.27B 79.46M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,710 4.31 USD |
+1.24
|
$98.32B 74.21M USD | $101.57K 76.67 USD | $5,630 4.25 USD | $5,800 4.38 USD | $98.32B 74.21M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $154,200 116.4 USD |
-0.58
|
$92.52B 69.84M USD | $30 0.02 USD | $154,200 116.4 USD | $156,800 118.36 USD | $92.52B 69.84M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $44,450 33.55 USD |
+0.34
|
$89.59B 67.62M USD | $5.57K 4.2 USD | $44,100 33.29 USD | $45,200 34.12 USD | $89.59B 67.62M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,490 1.88 USD |
-0.4
|
$87.2B 65.82M USD | $94.09K 71.02 USD | $2,465 1.86 USD | $2,525 1.91 USD | $87.2B 65.82M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,650 6.53 USD |
+1.76
|
$81.51B 61.52M USD | $11.11K 8.39 USD | $8,500 6.42 USD | $8,650 6.53 USD | $81.51B 61.52M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,745 2.07 USD |
+0.18
|
$67.72B 51.12M USD | $58.15K 43.89 USD | $2,715 2.05 USD | $2,765 2.09 USD | $67.72B 51.12M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,258 0.95 USD |
+0.64
|
$62.39B 47.09M USD | $2.37K 1.79 USD | $1,250 0.94 USD | $1,258 0.95 USD | $62.39B 47.09M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $157 0.12 USD |
-0.63
|
$61.6B 46.5M USD | $744.33K 561.84 USD | $156 0.12 USD | $159 0.12 USD | $61.6B 46.5M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $965 0.73 USD |
-3.4
|
$61.28B 46.26M USD | $1.9M 1.43K USD | $960 0.72 USD | $1,010 0.76 USD | $61.28B 46.26M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,510 12.46 USD |
-2.88
|
$42.38B 31.99M USD | $2.21K 1.66 USD | $16,510 12.46 USD | $17,300 13.06 USD | $42.38B 31.99M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,090 3.84 USD |
0
|
$28.75B 21.7M USD | $29.66K 22.39 USD | $5,040 3.8 USD | $5,120 3.86 USD | $28.75B 21.7M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}