Country: South Korea Exchange: KSE Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (41)
- {{country.name}}
- All countries
- South Korea (41)
KSE (41)
- {{item.name}}
- All exchanges
- KOSDAQ (24)
- KSE (41)
Consumer Defensive (41)
- {{item.name}}
- All sectors
- Consumer Defensive (41)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,223,000 923.17 USD |
+11.38
|
₩9T 6.89B USD | ₩115K 87.12 USD | ₩1,081,000 815.98 USD | ₩1,224,000 923.92 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩201,500 152.1 USD |
+1.21
|
₩3T 2.44B USD | ₩52K 39.16 USD | ₩197,300 148.93 USD | ₩204,000 153.99 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩366,000 276.27 USD |
+3.83
|
₩2T 1.61B USD | ₩34K 25.5 USD | ₩350,000 264.19 USD | ₩368,500 278.16 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,000 91.34 USD |
-0.66
|
₩2T 1.46B USD | ₩8K 6.08 USD | ₩119,500 90.2 USD | ₩123,000 92.84 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩35,350 26.68 USD |
+3.82
|
₩2T 1.18B USD | ₩83K 62.4 USD | ₩33,700 25.44 USD | ₩35,500 26.8 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩323,000 243.81 USD |
+1.89
|
₩1T 838.55M USD | ₩4K 2.66 USD | ₩311,000 234.75 USD | ₩324,000 244.57 USD | ₩1T 838.55M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,930 13.53 USD |
+2.17
|
₩646B 487.48M USD | ₩55K 41.62 USD | ₩17,400 13.13 USD | ₩17,970 13.56 USD | ₩646B 487.48M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩66,500 50.2 USD |
+1.53
|
₩588B 443.83M USD | ₩20K 15.46 USD | ₩64,800 48.91 USD | ₩66,700 50.35 USD | ₩588B 443.83M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,450 10.91 USD |
-1.1
|
₩520B 392.87M USD | ₩4K 3.38 USD | ₩14,380 10.85 USD | ₩14,850 11.21 USD | ₩520B 392.87M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,750 35.29 USD |
+0.97
|
₩469B 354.17M USD | ₩33K 24.82 USD | ₩46,050 34.76 USD | ₩47,050 35.52 USD | ₩469B 354.17M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,620 8.77 USD |
-2.92
|
₩431B 325.64M USD | ₩7K 5.06 USD | ₩11,620 8.77 USD | ₩11,990 9.05 USD | ₩431B 325.64M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩91,200 68.84 USD |
+0.44
|
₩423B 319.27M USD | ₩7K 5.18 USD | ₩89,300 67.41 USD | ₩91,800 69.29 USD | ₩423B 319.27M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,420 7.11 USD |
0
|
₩348B 262.33M USD | ₩32K 23.94 USD | ₩9,330 7.04 USD | ₩9,540 7.2 USD | ₩348B 262.33M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,850 25.55 USD |
-0.29
|
₩340B 256.44M USD | ₩1K 0.76 USD | ₩33,800 25.51 USD | ₩34,000 25.66 USD | ₩340B 256.44M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,500 32.08 USD |
-0.82
|
₩335B 253.05M USD | ₩4K 2.95 USD | ₩41,800 31.55 USD | ₩44,750 33.78 USD | ₩335B 253.05M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,950 30.91 USD |
+2.38
|
₩332B 250.54M USD | ₩9K 6.45 USD | ₩39,700 29.97 USD | ₩41,050 30.99 USD | ₩332B 250.54M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,310 4.76 USD |
+2.94
|
₩313B 236.54M USD | ₩409K 308.51 USD | ₩6,100 4.6 USD | ₩6,430 4.85 USD | ₩313B 236.54M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,170 6.17 USD |
-1.21
|
₩295B 222.82M USD | ₩68 0.05 USD | ₩8,010 6.05 USD | ₩8,170 6.17 USD | ₩295B 222.82M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,730 5.83 USD |
-0.77
|
₩287B 216.63M USD | ₩22K 16.44 USD | ₩7,520 5.68 USD | ₩7,890 5.96 USD | ₩287B 216.63M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,240 5.47 USD |
+1.54
|
₩284B 214.45M USD | ₩91 0.07 USD | ₩7,150 5.4 USD | ₩7,240 5.47 USD | ₩284B 214.45M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩30,000 22.65 USD |
+0.17
|
₩268B 202.46M USD | ₩9K 6.93 USD | ₩29,200 22.04 USD | ₩30,000 22.65 USD | ₩268B 202.46M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩31,500 23.78 USD |
-2.48
|
₩248B 187.55M USD | ₩2K 1.39 USD | ₩31,150 23.51 USD | ₩32,850 24.8 USD | ₩248B 187.55M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩48,350 36.5 USD |
-1.23
|
₩242B 182.48M USD | ₩4K 2.93 USD | ₩47,300 35.7 USD | ₩49,450 37.33 USD | ₩242B 182.48M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,740 14.9 USD |
-0.7
|
₩189B 142.37M USD | ₩11K 8.39 USD | ₩19,220 14.51 USD | ₩20,400 15.4 USD | ₩189B 142.37M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,240 8.48 USD |
+1.17
|
₩185B 139.98M USD | ₩28K 21.11 USD | ₩11,100 8.38 USD | ₩11,440 8.64 USD | ₩185B 139.98M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,720 6.58 USD |
-0.91
|
₩150B 113.34M USD | ₩40K 30.23 USD | ₩8,710 6.57 USD | ₩9,090 6.86 USD | ₩150B 113.34M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,660 4.27 USD |
-1.39
|
₩150B 113.29M USD | ₩130K 97.84 USD | ₩5,560 4.2 USD | ₩5,760 4.35 USD | ₩150B 113.29M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,450 31.29 USD |
-0.36
|
₩150B 113.12M USD | ₩841 0.63 USD | ₩41,250 31.14 USD | ₩42,550 32.12 USD | ₩150B 113.12M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,190 6.94 USD |
+0.11
|
₩145B 109.5M USD | ₩32K 24.35 USD | ₩9,140 6.9 USD | ₩9,340 7.05 USD | ₩145B 109.5M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩787 0.59 USD |
-0.76
|
₩111B 83.73M USD | ₩259K 195.31 USD | ₩754 0.57 USD | ₩800 0.6 USD | ₩111B 83.73M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,400 16.91 USD |
+0.67
|
₩102B 77.21M USD | ₩5K 3.69 USD | ₩22,200 16.76 USD | ₩22,800 17.21 USD | ₩102B 77.21M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,600 32.91 USD |
-1.58
|
₩88B 66.33M USD | ₩3K 2.24 USD | ₩43,200 32.61 USD | ₩44,700 33.74 USD | ₩88B 66.33M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,425 1.83 USD |
-0.41
|
₩85B 64.1M USD | ₩171K 129.19 USD | ₩2,370 1.79 USD | ₩2,530 1.91 USD | ₩85B 64.1M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,500 105.3 USD |
0
|
₩84B 63.18M USD | ₩93 0.07 USD | ₩136,300 102.88 USD | ₩139,500 105.3 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,040 6.07 USD |
+1.26
|
₩76B 57.19M USD | ₩7K 5.62 USD | ₩7,870 5.94 USD | ₩8,120 6.13 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,010 1.52 USD |
-0.25
|
₩73B 54.82M USD | ₩73K 55.23 USD | ₩1,975 1.49 USD | ₩2,045 1.54 USD | ₩73B 54.82M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,732 1.31 USD |
0
|
₩43B 32.43M USD | ₩38K 28.74 USD | ₩1,704 1.29 USD | ₩1,778 1.34 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,620 12.55 USD |
-0.66
|
₩43B 32.2M USD | ₩4K 3.06 USD | ₩16,210 12.24 USD | ₩16,950 12.79 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩945 0.71 USD |
+2.38
|
₩37B 27.99M USD | ₩363K 274.05 USD | ₩910 0.69 USD | ₩952 0.72 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,033 0.78 USD |
-1.71
|
₩33B 24.76M USD | ₩115K 86.64 USD | ₩1,003 0.76 USD | ₩1,063 0.8 USD | ₩33B 24.76M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,850 3.66 USD |
+4.64
|
₩27B 20.68M USD | ₩290K 218.99 USD | ₩4,685 3.54 USD | ₩5,150 3.89 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}