Country: South Korea Exchange: KSE Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (36)
- {{country.name}}
- All countries
- South Korea (36)
KSE (36)
- {{item.name}}
- All exchanges
- KSE (36)
Consumer Defensive (36)
- {{item.name}}
- All sectors
- Consumer Defensive (36)
Packaged Foods (36)
- {{item.name}}
- All Industries
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $1,263,000 953.36 USD |
-0.71
|
$9.54T 7.2B USD | $6.29K 4.75 USD | $1,252,000 945.06 USD | $1,272,000 960.15 USD | $9.54T 7.2B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $241,500 182.29 USD |
+1.26
|
$3.55T 2.68B USD | $37.99K 28.68 USD | $239,000 180.41 USD | $248,500 187.58 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $147,300 111.19 USD |
+0.96
|
$3.54T 2.67B USD | $3.03K 2.29 USD | $145,800 110.06 USD | $148,000 111.72 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $392,500 296.27 USD |
+0.77
|
$2.27T 1.71B USD | $7.95K 6 USD | $391,500 295.52 USD | $396,500 299.29 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $391,000 295.14 USD |
+0.13
|
$1.34T 1.02B USD | $900 0.68 USD | $389,500 294.01 USD | $394,000 297.41 USD | $1.34T 1.02B USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,800 30.8 USD |
+0.74
|
$787.26B 594.25M USD | $5.68K 4.29 USD | $40,200 30.34 USD | $41,200 31.1 USD | $787.26B 594.25M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,170 12.96 USD |
+0.35
|
$764.93B 577.4M USD | $2.23K 1.68 USD | $17,050 12.87 USD | $17,200 12.98 USD | $764.93B 577.4M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,950 16.57 USD |
0
|
$762.26B 575.38M USD | $45.7K 34.5 USD | $21,900 16.53 USD | $22,350 16.87 USD | $762.26B 575.38M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $84,000 63.41 USD |
+0.48
|
$742.71B 560.63M USD | $8.09K 6.11 USD | $83,200 62.8 USD | $84,500 63.78 USD | $742.71B 560.63M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,200 33.36 USD |
-0.23
|
$493.25B 372.32M USD | $2.55K 1.93 USD | $41,650 31.44 USD | $44,300 33.44 USD | $493.25B 372.32M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $65,900 49.74 USD |
-1.64
|
$486.25B 367.04M USD | $2.22K 1.68 USD | $65,300 49.29 USD | $67,500 50.95 USD | $486.25B 367.04M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $55,500 41.89 USD |
+1.65
|
$449.84B 339.56M USD | $14.33K 10.82 USD | $54,600 41.21 USD | $56,300 42.5 USD | $449.84B 339.56M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,930 8.25 USD |
+1.67
|
$395.8B 298.77M USD | $142.4K 107.49 USD | $10,760 8.12 USD | $11,090 8.37 USD | $395.8B 298.77M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $16,100 12.15 USD |
+1.58
|
$395.43B 298.48M USD | $4.19K 3.16 USD | $15,680 11.84 USD | $16,160 12.2 USD | $395.43B 298.48M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $84,000 63.41 USD |
+0.6
|
$389.57B 294.06M USD | $3.78K 2.85 USD | $82,900 62.58 USD | $84,300 63.63 USD | $389.57B 294.06M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $42,000 31.7 USD |
-0.24
|
$365.84B 276.15M USD | $4.26K 3.21 USD | $41,750 31.51 USD | $42,700 32.23 USD | $365.84B 276.15M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $61,200 46.2 USD |
-1.93
|
$317.81B 239.9M USD | $14.42K 10.89 USD | $60,600 45.74 USD | $64,100 48.39 USD | $317.81B 239.9M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $153,500 115.87 USD |
-0.65
|
$254.07B 191.78M USD | $125 0.09 USD | $153,200 115.64 USD | $155,000 117 USD | $254.07B 191.78M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,940 5.24 USD |
-0.57
|
$184.03B 138.91M USD | $4.93K 3.72 USD | $6,920 5.22 USD | $7,020 5.3 USD | $184.03B 138.91M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,197 0.9 USD |
-0.25
|
$168.71B 127.35M USD | $176.98K 133.59 USD | $1,190 0.9 USD | $1,215 0.92 USD | $168.71B 127.35M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,085 7.61 USD |
+0.15
|
$159.19B 120.16M USD | $16.09K 12.15 USD | $9,980 7.53 USD | $10,180 7.68 USD | $159.19B 120.16M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,300 27.4 USD |
+2.25
|
$140.56B 106.1M USD | $3.33K 2.52 USD | $35,800 27.02 USD | $36,350 27.44 USD | $140.56B 106.1M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,120 6.13 USD |
-0.37
|
$139.81B 105.54M USD | $49.19K 37.13 USD | $8,110 6.12 USD | $8,370 6.32 USD | $139.81B 105.54M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,450 19.97 USD |
-0.75
|
$120.79B 91.17M USD | $2.14K 1.62 USD | $26,400 19.93 USD | $26,700 20.15 USD | $120.79B 91.17M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,630 14.06 USD |
+3.9
|
$112.93B 85.25M USD | $14 0.01 USD | $18,630 14.06 USD | $18,800 14.19 USD | $112.93B 85.25M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,030 2.29 USD |
+0.17
|
$108.87B 82.18M USD | $59.18K 44.67 USD | $3,015 2.28 USD | $3,055 2.31 USD | $108.87B 82.18M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $158,900 119.94 USD |
-0.06
|
$95.76B 72.28M USD | $3 0 USD | $158,900 119.94 USD | $159,000 120.02 USD | $95.76B 72.28M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,690 2.03 USD |
0
|
$94.2B 71.11M USD | $2.67K 2.01 USD | $2,685 2.03 USD | $2,720 2.05 USD | $94.2B 71.11M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $46,350 34.99 USD |
-0.32
|
$93.42B 70.51M USD | $264 0.2 USD | $46,250 34.91 USD | $47,000 35.48 USD | $93.42B 70.51M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,380 7.08 USD |
-1.78
|
$88.39B 66.72M USD | $1.68K 1.27 USD | $9,380 7.08 USD | $9,670 7.3 USD | $88.39B 66.72M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,010 2.27 USD |
-0.99
|
$74.26B 56.05M USD | $49.57K 37.41 USD | $2,995 2.26 USD | $3,030 2.29 USD | $74.26B 56.05M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $161 0.12 USD |
-0.61
|
$63.08B 47.62M USD | $584.84K 441.46 USD | $161 0.12 USD | $163 0.12 USD | $63.08B 47.62M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,233 0.93 USD |
-0.72
|
$63.01B 47.56M USD | $24.12K 18.21 USD | $1,256 0.95 USD | $1,256 0.95 USD | $63.01B 47.56M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $897 0.68 USD |
-0.77
|
$56.96B 43M USD | $159.18K 120.16 USD | $893 0.67 USD | $904 0.68 USD | $56.96B 43M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,510 13.22 USD |
+0.63
|
$44.94B 33.93M USD | $6.26K 4.73 USD | $17,330 13.08 USD | $17,510 13.22 USD | $44.94B 33.93M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,160 3.89 USD |
0
|
$29.14B 22M USD | $1.68K 1.27 USD | $5,130 3.87 USD | $5,210 3.93 USD | $29.14B 22M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}