Турция Биржа: Istanbul Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (25)
- {{country.name}}
- Все страны
- Турция (25)
Istanbul (25)
- {{item.name}}
- Все биржи
- Istanbul (25)
Технологии (25)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $37.32 1.17 USD |
+0.86
|
$18.44B 578.98M USD | $13.19M 414.36K USD | $36.86 1.16 USD | $37.4 1.17 USD | $18.44B 578.98M USD | 10.42 | $3.58 0.11 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $44.14 1.39 USD |
+0.55
|
$16.24B 510.12M USD | $1.2M 37.55K USD | $43.68 1.37 USD | $44.54 1.4 USD | $16.24B 510.12M USD | 0 | -$0.13 -0.004 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $167.3 5.25 USD |
+3.66
|
$15.89B 499.13M USD | $387.19K 12.16K USD | $161.5 5.07 USD | $167.3 5.25 USD | $15.89B 499.13M USD | 14.13 | $11.84 0.37 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $33.32 1.05 USD |
+0.66
|
$11.18B 351.02M USD | $7M 219.77K USD | $32.68 1.03 USD | $33.38 1.05 USD | $11.18B 351.02M USD | 0 | -$65.71 -2.06 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $10.5 0.33 USD |
+3.45
|
$8.46B 265.74M USD | $14.29M 448.83K USD | $9.95 0.31 USD | $10.62 0.33 USD | $8.46B 265.74M USD | 0 | -$2.31 -0.07 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $8 0.25 USD |
+1.27
|
$8.2B 257.52M USD | $23.73M 745.23K USD | $7.65 0.24 USD | $8.28 0.26 USD | $8.2B 257.52M USD | 27.58 | $0.29 0.009 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $9.2 0.29 USD |
+2.56
|
$7.59B 238.36M USD | $9.34M 293.23K USD | $8.89 0.28 USD | $9.26 0.29 USD | $7.59B 238.36M USD | 0 | -$1.33 -0.04 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $314 9.86 USD |
-7.58
|
$6.83B 214.48M USD | $3.06M 96.24K USD | $312 9.8 USD | $348.5 10.94 USD | $6.83B 214.48M USD | 142.72 | $2.2 0.07 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $8.37 0.26 USD |
+0.97
|
$6.28B 197.14M USD | $4.1M 128.74K USD | $8.26 0.26 USD | $8.41 0.26 USD | $6.28B 197.14M USD | 24.61 | $0.34 0.01 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $15.4 0.48 USD |
+1.85
|
$6.06B 190.32M USD | $2.96M 92.96K USD | $15.05 0.47 USD | $15.5 0.49 USD | $6.06B 190.32M USD | 19.25 | $0.8 0.03 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $29.1 0.91 USD |
-1.22
|
$4.85B 152.32M USD | $8.81M 276.57K USD | $29.06 0.91 USD | $30.72 0.96 USD | $4.85B 152.32M USD | 10.69 | $2.72 0.09 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $124 3.89 USD |
+9.93
|
$4.8B 150.71M USD | $243K 7.63K USD | $124 3.89 USD | $124 3.89 USD | $4.8B 150.71M USD | 18.90 | $6.56 0.21 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $73.15 2.3 USD |
+2.45
|
$4.74B 149.01M USD | $1.19M 37.43K USD | $70.4 2.21 USD | $74.55 2.34 USD | $4.74B 149.01M USD | 0 | -$3.03 -0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $31 0.97 USD |
+0.98
|
$3.1B 97.35M USD | $699.96K 21.98K USD | $30.42 0.96 USD | $31.16 0.98 USD | $3.1B 97.35M USD | 0 | -$9.1 -0.2 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $143.9 4.52 USD |
+6.91
|
$2.79B 87.53M USD | $1.19M 37.51K USD | $134.6 4.23 USD | $144.3 4.53 USD | $2.79B 87.53M USD | 10.45 | $13.76 0.43 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.16 0.51 USD |
+4.12
|
$2.77B 86.89M USD | $2.65M 83.22K USD | $15.31 0.48 USD | $16.58 0.52 USD | $2.77B 86.89M USD | 37.58 | $0.43 0.01 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $84 2.64 USD |
+4.48
|
$2.51B 78.72M USD | $627.19K 19.7K USD | $80 2.51 USD | $84 2.64 USD | $2.51B 78.72M USD | 0 | -$2.74 -0.08 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.37 0.11 USD |
+2.74
|
$2.38B 74.6M USD | $29.37M 922.3K USD | $3.22 0.1 USD | $3.37 0.11 USD | $2.38B 74.6M USD | 0 | -$1.44 -0.04 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $5.67 0.18 USD |
+1.61
|
$2.28B 71.61M USD | $9.89M 310.66K USD | $5.44 0.17 USD | $5.7 0.18 USD | $2.28B 71.61M USD | 0 | -$0.22 -0.006 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.18 0.6 USD |
+3.01
|
$2.24B 70.47M USD | $3.15M 99.07K USD | $17.93 0.56 USD | $19.4 0.61 USD | $2.24B 70.47M USD | 34.25 | $0.56 0.02 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $10.13 0.32 USD |
+1.81
|
$2B 62.83M USD | $8.97M 281.84K USD | $9.9 0.31 USD | $10.36 0.33 USD | $2B 62.83M USD | 53.31 | $0.19 0.005 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.24 0.1 USD |
+4.52
|
$1.94B 61.05M USD | $58.24M 1.83M USD | $3.1 0.1 USD | $3.29 0.1 USD | $1.94B 61.05M USD | 0.095 | $33.8 1.06 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $60.45 1.9 USD |
+5.5
|
$1.39B 43.66M USD | $1.98M 62.27K USD | $58.5 1.84 USD | $62.3 1.96 USD | $1.39B 43.66M USD | 0 | -$0.27 -0.008 USD | |
| Smartiks Yazilim A.S. SMART.IS | $25.52 0.8 USD |
+1.35
|
$813.13M 25.54M USD | $499.22K 15.68K USD | $24.96 0.78 USD | $25.6 0.8 USD | $813.13M 25.54M USD | 0 | -$0.04 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}