Турция Биржа: Istanbul Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (24)
- {{country.name}}
- Все страны
- Турция (24)
Istanbul (24)
- {{item.name}}
- Все биржи
- Istanbul (24)
Технологии (24)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 37.42 1.18 USD |
-1.16
|
TRY 18.49B 580.53M USD | TRY 11.69M 367.07K USD | TRY 36.88 1.16 USD | TRY 37.86 1.19 USD | TRY 18.49B 580.53M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 43.60 1.37 USD |
-2.24
|
TRY 16.04B 503.88M USD | TRY 1.47M 46.22K USD | TRY 43.60 1.37 USD | TRY 44.70 1.4 USD | TRY 16.04B 503.88M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 166.10 5.22 USD |
+0.12
|
TRY 15.78B 495.55M USD | TRY 380.41K 11.95K USD | TRY 164.60 5.17 USD | TRY 168.80 5.3 USD | TRY 15.78B 495.55M USD | 12.04 | TRY 13.79 0.43 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 30.84 0.97 USD |
+0.46
|
TRY 10.35B 324.89M USD | TRY 3.46M 108.53K USD | TRY 30.32 0.95 USD | TRY 30.86 0.97 USD | TRY 10.35B 324.89M USD | 0 | -TRY 65.71 -2.06 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.30 0.26 USD |
+2.47
|
TRY 8.51B 267.17M USD | TRY 13.94M 437.87K USD | TRY 8.00 0.25 USD | TRY 8.31 0.26 USD | TRY 8.51B 267.17M USD | 30.74 | TRY 0.27 0.008 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 9.62 0.3 USD |
-1.33
|
TRY 7.75B 243.47M USD | TRY 6.01M 188.7K USD | TRY 9.56 0.3 USD | TRY 9.78 0.31 USD | TRY 7.75B 243.47M USD | 0 | -TRY 3.05 -0.09 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.43 0.26 USD |
-1.06
|
TRY 6.95B 218.41M USD | TRY 3.24M 101.64K USD | TRY 8.39 0.26 USD | TRY 8.54 0.27 USD | TRY 6.95B 218.41M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.51 0.24 USD |
-0.13
|
TRY 5.63B 176.89M USD | TRY 2.08M 65.34K USD | TRY 7.44 0.23 USD | TRY 7.55 0.24 USD | TRY 5.63B 176.89M USD | 10.14 | TRY 0.74 0.02 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.75 0.43 USD |
-0.72
|
TRY 5.41B 169.92M USD | TRY 1.43M 44.89K USD | TRY 13.70 0.43 USD | TRY 13.94 0.44 USD | TRY 5.41B 169.92M USD | 27.50 | TRY 0.50 0.02 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 236.30 7.42 USD |
+0.77
|
TRY 5.14B 161.4M USD | TRY 1.95M 61.26K USD | TRY 235.00 7.38 USD | TRY 249.30 7.83 USD | TRY 5.14B 161.4M USD | 33.32 | TRY 7.09 0.22 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 27.70 0.87 USD |
-7.67
|
TRY 4.62B 144.99M USD | TRY 10.49M 329.28K USD | TRY 27.66 0.87 USD | TRY 30.54 0.96 USD | TRY 4.62B 144.99M USD | 10.22 | TRY 2.71 0.09 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 111.70 3.51 USD |
-3.37
|
TRY 4.32B 135.76M USD | TRY 456.78K 14.34K USD | TRY 111.20 3.49 USD | TRY 116.00 3.64 USD | TRY 4.32B 135.76M USD | 17.02 | TRY 6.56 0.21 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 168.30 5.29 USD |
+3.06
|
TRY 4.26B 133.68M USD | TRY 2.40M 75.43K USD | TRY 161.90 5.08 USD | TRY 171.50 5.39 USD | TRY 4.26B 133.68M USD | 9.57 | TRY 17.57 0.55 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 65.30 2.05 USD |
-1.95
|
TRY 4.24B 133.02M USD | TRY 447.47K 14.05K USD | TRY 64.20 2.02 USD | TRY 66.60 2.09 USD | TRY 4.24B 133.02M USD | 0 | -TRY 4.34 -0.1 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.68 0.84 USD |
-0.15
|
TRY 2.67B 83.79M USD | TRY 434.42K 13.64K USD | TRY 26.22 0.82 USD | TRY 26.92 0.85 USD | TRY 2.67B 83.79M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 14.90 0.47 USD |
-1.65
|
TRY 2.55B 80.12M USD | TRY 2.48M 77.86K USD | TRY 14.68 0.46 USD | TRY 15.32 0.48 USD | TRY 2.55B 80.12M USD | 41.38 | TRY 0.36 0.01 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.43 0.11 USD |
+2.08
|
TRY 2.42B 75.92M USD | TRY 45.44M 1.43M USD | TRY 3.30 0.1 USD | TRY 3.47 0.11 USD | TRY 2.42B 75.92M USD | 0 | -TRY 1.38 -0.04 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.65 0.18 USD |
-0.53
|
TRY 2.27B 71.36M USD | TRY 6.77M 212.74K USD | TRY 5.50 0.17 USD | TRY 5.72 0.18 USD | TRY 2.27B 71.36M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 75.10 2.36 USD |
-2.47
|
TRY 2.24B 70.38M USD | TRY 192.57K 6.05K USD | TRY 74.50 2.34 USD | TRY 77.00 2.42 USD | TRY 2.24B 70.38M USD | 0 | -TRY 1.32 -0.04 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 16.81 0.53 USD |
+1.27
|
TRY 1.97B 61.77M USD | TRY 1.00M 31.56K USD | TRY 16.45 0.52 USD | TRY 16.95 0.53 USD | TRY 1.97B 61.77M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.15 0.29 USD |
-1.19
|
TRY 1.81B 56.75M USD | TRY 2.59M 81.46K USD | TRY 9.11 0.29 USD | TRY 9.27 0.29 USD | TRY 1.81B 56.75M USD | 48.15 | TRY 0.19 0.005 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.81 0.09 USD |
+0.72
|
TRY 1.69B 52.95M USD | TRY 7.73M 242.62K USD | TRY 2.74 0.09 USD | TRY 2.83 0.09 USD | TRY 1.69B 52.95M USD | 0.083 | TRY 33.80 1.06 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 47.72 1.5 USD |
-1.24
|
TRY 1.10B 34.47M USD | TRY 268.53K 8.43K USD | TRY 47.56 1.49 USD | TRY 48.54 1.52 USD | TRY 1.10B 34.47M USD | 39.43 | TRY 1.21 0.04 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 23.28 0.73 USD |
-0.68
|
TRY 741.76M 23.29M USD | TRY 556.53K 17.48K USD | TRY 23.10 0.73 USD | TRY 23.46 0.74 USD | TRY 741.76M 23.29M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}