Турция Биржа: Istanbul Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (24)
- {{country.name}}
- Все страны
- Турция (24)
Istanbul (24)
- {{item.name}}
- Все биржи
- Istanbul (24)
Технологии (24)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 37.50 1.18 USD |
-2.75
|
TRY 18.52B 581.77M USD | TRY 21.44M 673.39K USD | TRY 37.38 1.17 USD | TRY 38.82 1.22 USD | TRY 18.52B 581.77M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 44.40 1.39 USD |
+1.56
|
TRY 16.34B 513.12M USD | TRY 2.62M 82.21K USD | TRY 43.64 1.37 USD | TRY 44.94 1.41 USD | TRY 16.34B 513.12M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 158.00 4.96 USD |
-1.37
|
TRY 15.01B 471.38M USD | TRY 303.48K 9.53K USD | TRY 157.20 4.94 USD | TRY 160.80 5.05 USD | TRY 15.01B 471.38M USD | 11.45 | TRY 13.79 0.43 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 32.64 1.03 USD |
+0.12
|
TRY 10.95B 343.86M USD | TRY 3.78M 118.62K USD | TRY 32.50 1.02 USD | TRY 33.18 1.04 USD | TRY 10.95B 343.86M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.18 0.26 USD |
-2.85
|
TRY 8.38B 263.31M USD | TRY 8.07M 253.59K USD | TRY 8.17 0.26 USD | TRY 8.60 0.27 USD | TRY 8.38B 263.31M USD | 30.29 | TRY 0.27 0.008 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 8.80 0.28 USD |
-1.79
|
TRY 7.09B 222.71M USD | TRY 4.74M 148.91K USD | TRY 8.75 0.27 USD | TRY 9.05 0.28 USD | TRY 7.09B 222.71M USD | 0 | -TRY 3.05 -0.09 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.27 0.26 USD |
-0.36
|
TRY 6.82B 214.26M USD | TRY 6.69M 210.21K USD | TRY 8.24 0.26 USD | TRY 8.48 0.27 USD | TRY 6.82B 214.26M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 37.82 1.19 USD |
+1.39
|
TRY 6.30B 197.96M USD | TRY 7.24M 227.3K USD | TRY 37.02 1.16 USD | TRY 38.70 1.22 USD | TRY 6.30B 197.96M USD | 13.90 | TRY 2.72 0.09 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.81 0.43 USD |
-0.14
|
TRY 5.43B 170.67M USD | TRY 1.43M 44.98K USD | TRY 13.73 0.43 USD | TRY 14.05 0.44 USD | TRY 5.43B 170.67M USD | 27.62 | TRY 0.50 0.02 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.16 0.22 USD |
-0.56
|
TRY 5.37B 168.64M USD | TRY 4.30M 135.09K USD | TRY 7.13 0.22 USD | TRY 7.25 0.23 USD | TRY 5.37B 168.64M USD | 9.67 | TRY 0.74 0.02 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 241.60 7.59 USD |
-0.7
|
TRY 5.25B 165.03M USD | TRY 896.08K 28.14K USD | TRY 235.90 7.41 USD | TRY 245.60 7.71 USD | TRY 5.25B 165.03M USD | 34.12 | TRY 7.08 0.22 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 106.30 3.34 USD |
-0.28
|
TRY 4.11B 129.19M USD | TRY 251.55K 7.9K USD | TRY 105.80 3.32 USD | TRY 107.70 3.38 USD | TRY 4.11B 129.19M USD | 16.20 | TRY 6.56 0.21 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 62.55 1.96 USD |
+0.72
|
TRY 4.06B 127.42M USD | TRY 308.99K 9.7K USD | TRY 61.85 1.94 USD | TRY 64.50 2.03 USD | TRY 4.06B 127.42M USD | 0 | -TRY 4.33 -0.1 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 140.20 4.4 USD |
-1.61
|
TRY 3.55B 111.36M USD | TRY 1.12M 35.04K USD | TRY 139.10 4.37 USD | TRY 143.40 4.5 USD | TRY 3.55B 111.36M USD | 7.97 | TRY 17.57 0.55 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 28.60 0.9 USD |
+2.14
|
TRY 2.86B 89.82M USD | TRY 1.33M 41.62K USD | TRY 27.90 0.88 USD | TRY 29.18 0.92 USD | TRY 2.86B 89.82M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 12.96 0.41 USD |
-4.14
|
TRY 2.22B 69.69M USD | TRY 1.75M 54.88K USD | TRY 12.96 0.41 USD | TRY 13.51 0.42 USD | TRY 2.22B 69.69M USD | 36.00 | TRY 0.36 0.01 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.07 0.1 USD |
-1.6
|
TRY 2.16B 67.96M USD | TRY 16.80M 527.71K USD | TRY 3.04 0.1 USD | TRY 3.16 0.1 USD | TRY 2.16B 67.96M USD | 0 | -TRY 1.38 -0.04 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.28 0.17 USD |
-0.94
|
TRY 2.12B 66.69M USD | TRY 4.62M 145.03K USD | TRY 5.25 0.16 USD | TRY 5.41 0.17 USD | TRY 2.12B 66.69M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 62.65 1.97 USD |
+3.9
|
TRY 1.87B 58.71M USD | TRY 724.97K 22.77K USD | TRY 60.15 1.89 USD | TRY 62.80 1.97 USD | TRY 1.87B 58.71M USD | 0 | -TRY 1.32 -0.04 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 15.90 0.5 USD |
+1.02
|
TRY 1.86B 58.42M USD | TRY 12.97M 407.31K USD | TRY 15.89 0.5 USD | TRY 17.31 0.54 USD | TRY 1.86B 58.42M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.07 0.28 USD |
+0.11
|
TRY 1.79B 56.26M USD | TRY 4.41M 138.41K USD | TRY 8.98 0.28 USD | TRY 9.19 0.29 USD | TRY 1.79B 56.26M USD | 12.59 | TRY 0.72 0.02 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.71 0.09 USD |
-1.09
|
TRY 1.63B 51.06M USD | TRY 7.62M 239.43K USD | TRY 2.70 0.08 USD | TRY 2.77 0.09 USD | TRY 1.63B 51.06M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 45.00 1.41 USD |
-3.23
|
TRY 1.04B 32.5M USD | TRY 457.69K 14.37K USD | TRY 44.96 1.41 USD | TRY 46.74 1.47 USD | TRY 1.04B 32.5M USD | 37.19 | TRY 1.21 0.04 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 23.36 0.73 USD |
-0.76
|
TRY 744.31M 23.37M USD | TRY 567.67K 17.83K USD | TRY 23.34 0.73 USD | TRY 23.84 0.75 USD | TRY 744.31M 23.37M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}