Турция Биржа: Istanbul Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (25)
- {{country.name}}
- Все страны
- Турция (25)
Istanbul (25)
- {{item.name}}
- Все биржи
- Istanbul (25)
Технологии (25)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 39.52 1.24 USD |
-1.5
|
TRY 19.52B 613.11M USD | TRY 21.55M 676.64K USD | TRY 39.24 1.23 USD | TRY 40.78 1.28 USD | TRY 19.52B 613.11M USD | 11.03 | TRY 3.58 0.11 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 170.90 5.37 USD |
-0.41
|
TRY 16.36B 513.86M USD | TRY 350.63K 11.01K USD | TRY 169.60 5.33 USD | TRY 174.40 5.48 USD | TRY 16.36B 513.86M USD | 14.43 | TRY 11.84 0.37 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 44.32 1.39 USD |
-3.1
|
TRY 16.31B 512.2M USD | TRY 1.39M 43.64K USD | TRY 43.98 1.38 USD | TRY 45.82 1.44 USD | TRY 16.31B 512.2M USD | 0 | -TRY 0.14 -0.004 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 33.00 1.04 USD |
-3.51
|
TRY 11.07B 347.65M USD | TRY 5.29M 165.99K USD | TRY 32.82 1.03 USD | TRY 34.14 1.07 USD | TRY 11.07B 347.65M USD | 0 | -TRY 65.71 -2.06 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 10.54 0.33 USD |
-2.86
|
TRY 8.49B 266.75M USD | TRY 16.10M 505.57K USD | TRY 10.35 0.33 USD | TRY 10.80 0.34 USD | TRY 8.49B 266.75M USD | 0 | -TRY 3.05 -0.09 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 7.84 0.25 USD |
-4.16
|
TRY 8.04B 252.37M USD | TRY 6.51M 204.46K USD | TRY 7.79 0.24 USD | TRY 8.24 0.26 USD | TRY 8.04B 252.37M USD | 27.03 | TRY 0.29 0.009 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.79 0.28 USD |
-2.01
|
TRY 7.26B 227.99M USD | TRY 4.36M 136.97K USD | TRY 8.75 0.27 USD | TRY 9.01 0.28 USD | TRY 7.26B 227.99M USD | 0 | -TRY 1.33 -0.04 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 310.25 9.74 USD |
-3.2
|
TRY 6.80B 213.45M USD | TRY 678.71K 21.31K USD | TRY 308.50 9.69 USD | TRY 323.25 10.15 USD | TRY 6.80B 213.45M USD | 140.38 | TRY 2.21 0.07 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 8.47 0.27 USD |
-2.53
|
TRY 6.35B 199.5M USD | TRY 4.40M 138.3K USD | TRY 8.42 0.26 USD | TRY 8.72 0.27 USD | TRY 6.35B 199.5M USD | 24.91 | TRY 0.34 0.01 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 15.07 0.47 USD |
-2.14
|
TRY 5.93B 186.24M USD | TRY 2.69M 84.6K USD | TRY 14.98 0.47 USD | TRY 15.76 0.49 USD | TRY 5.93B 186.24M USD | 18.83 | TRY 0.80 0.03 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 27.26 0.86 USD |
-2.15
|
TRY 4.75B 149.04M USD | TRY 3.05M 95.68K USD | TRY 27.10 0.85 USD | TRY 28.42 0.89 USD | TRY 4.75B 149.04M USD | 10.02 | TRY 2.72 0.09 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 72.55 2.28 USD |
-1.56
|
TRY 4.71B 147.79M USD | TRY 282.78K 8.88K USD | TRY 72.50 2.28 USD | TRY 74.35 2.33 USD | TRY 4.71B 147.79M USD | 0 | -TRY 3.03 -0.09 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 121.20 3.81 USD |
-4.19
|
TRY 4.69B 147.3M USD | TRY 1.10M 34.49K USD | TRY 120.60 3.79 USD | TRY 127.60 4.01 USD | TRY 4.69B 147.3M USD | 18.50 | TRY 6.55 0.21 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 28.80 0.9 USD |
-2.77
|
TRY 3.01B 94.66M USD | TRY 1.15M 36.04K USD | TRY 28.52 0.9 USD | TRY 29.20 0.92 USD | TRY 3.01B 94.66M USD | 0 | -TRY 9.10 -0.2 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 134.60 4.23 USD |
+0.37
|
TRY 2.80B 87.85M USD | TRY 903.02K 28.36K USD | TRY 131.90 4.14 USD | TRY 138.60 4.35 USD | TRY 2.80B 87.85M USD | 9.78 | TRY 13.76 0.43 USD | |
| Kron Teknoloji A.S. KRONT.IS | TRY 16.11 0.51 USD |
-4.9
|
TRY 2.76B 86.63M USD | TRY 3.30M 103.61K USD | TRY 15.84 0.5 USD | TRY 16.80 0.53 USD | TRY 2.76B 86.63M USD | 37.46 | TRY 0.43 0.01 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 79.35 2.49 USD |
-1
|
TRY 2.48B 77.94M USD | TRY 127.56K 4.01K USD | TRY 79.15 2.49 USD | TRY 80.55 2.53 USD | TRY 2.48B 77.94M USD | 0 | -TRY 2.74 -0.08 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.46 0.11 USD |
-0.29
|
TRY 2.44B 76.59M USD | TRY 81.07M 2.55M USD | TRY 3.41 0.11 USD | TRY 3.62 0.11 USD | TRY 2.44B 76.59M USD | 0 | -TRY 1.44 -0.04 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.66 0.18 USD |
-1.22
|
TRY 2.28B 71.49M USD | TRY 3.98M 125.08K USD | TRY 5.61 0.18 USD | TRY 5.75 0.18 USD | TRY 2.28B 71.49M USD | 0 | -TRY 0.22 -0.006 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 18.21 0.57 USD |
-3.19
|
TRY 2.14B 67.12M USD | TRY 880.03K 27.64K USD | TRY 18.16 0.57 USD | TRY 18.75 0.59 USD | TRY 2.14B 67.12M USD | 32.51 | TRY 0.56 0.02 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.64 0.3 USD |
-1.03
|
TRY 1.91B 59.91M USD | TRY 5.73M 179.92K USD | TRY 9.62 0.3 USD | TRY 9.96 0.31 USD | TRY 1.91B 59.91M USD | 50.73 | TRY 0.19 0.005 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 3.03 0.1 USD |
-1.3
|
TRY 1.85B 57.99M USD | TRY 9.42M 295.79K USD | TRY 3.03 0.1 USD | TRY 3.10 0.1 USD | TRY 1.85B 57.99M USD | 0.089 | TRY 33.80 1.06 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 53.50 1.68 USD |
-0.93
|
TRY 1.38B 43.26M USD | TRY 594.03K 18.66K USD | TRY 52.60 1.65 USD | TRY 55.15 1.73 USD | TRY 1.38B 43.26M USD | 0 | -TRY 0.26 -0.008 USD | |
| Smartiks Yazilim A.S. SMART.IS | TRY 26.04 0.82 USD |
-2.11
|
TRY 829.70M 26.06M USD | TRY 405.01K 12.72K USD | TRY 25.96 0.82 USD | TRY 26.64 0.84 USD | TRY 829.70M 26.06M USD | 0 | -TRY 0.04 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}