Land: Türkei Börse: Istanbul Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (23)
- {{country.name}}
- Alle Länder
- Türkei (23)
Istanbul (23)
- {{item.name}}
- Alle Börsen
- Istanbul (23)
Technologie (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $29.3 0.92 USD |
-2.85
|
$14.47B 454.55M USD | $4.69M 147.36K USD | $29.2 0.92 USD | $30.16 0.95 USD | $14.47B 454.55M USD | 6.34 | $4.62 0.15 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $145.7 4.58 USD |
-2.41
|
$13.84B 434.68M USD | $191.15K 6K USD | $145 4.55 USD | $149.7 4.7 USD | $13.84B 434.68M USD | 12.56 | $11.6 0.36 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $32.8 1.03 USD |
-0.3
|
$11B 345.54M USD | $3.74M 117.37K USD | $32.08 1.01 USD | $33.22 1.04 USD | $11B 345.54M USD | 0 | -$47.09 -1.4 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.54 0.21 USD |
-0.91
|
$6.7B 210.52M USD | $7.14M 224.14K USD | $6.35 0.2 USD | $6.67 0.21 USD | $6.7B 210.52M USD | 50.30 | $0.13 0.004 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $7.7 0.24 USD |
-2.28
|
$6.21B 194.87M USD | $1.87M 58.59K USD | $7.66 0.24 USD | $7.97 0.25 USD | $6.21B 194.87M USD | 0 | -$2.14 -0.06 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.4 0.42 USD |
+1.75
|
$5.27B 165.6M USD | $7.78M 244.22K USD | $12.83 0.4 USD | $14.09 0.44 USD | $5.27B 165.6M USD | 16.96 | $0.79 0.02 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.1 0.19 USD |
-1.93
|
$4.58B 143.68M USD | $2.34M 73.42K USD | $6.07 0.19 USD | $6.2 0.19 USD | $4.58B 143.68M USD | 16.94 | $0.36 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $76.05 2.39 USD |
-3
|
$4.41B 138.44M USD | $241.9K 7.6K USD | $75.3 2.36 USD | $78.65 2.47 USD | $4.41B 138.44M USD | 19.30 | $3.94 0.12 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $25.3 0.79 USD |
-3.58
|
$4.23B 132.81M USD | $1.95M 61.11K USD | $25 0.79 USD | $26.2 0.82 USD | $4.23B 132.81M USD | 11.19 | $2.26 0.07 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $98.7 3.1 USD |
-3.71
|
$3.82B 119.96M USD | $293.36K 9.21K USD | $98.6 3.1 USD | $102.3 3.21 USD | $3.82B 119.96M USD | 14.88 | $6.63 0.21 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $29.9 0.94 USD |
-2.8
|
$2.99B 93.9M USD | $1.69M 53.02K USD | $29.68 0.93 USD | $30.94 0.97 USD | $2.99B 93.9M USD | 0 | -$9.1 -0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $44.86 1.41 USD |
-5.48
|
$2.91B 91.38M USD | $595.36K 18.7K USD | $44.84 1.41 USD | $47.5 1.49 USD | $2.91B 91.38M USD | 0 | -$4.24 -0.1 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.7 0.65 USD |
+1.97
|
$2.42B 76.06M USD | $1.88M 59.16K USD | $20.04 0.63 USD | $20.82 0.65 USD | $2.42B 76.06M USD | 28.75 | $0.72 0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.99 0.09 USD |
-0.66
|
$2.11B 66.18M USD | $42.05M 1.32M USD | $2.94 0.09 USD | $3.13 0.1 USD | $2.11B 66.18M USD | 0 | -$1.5 -0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $60.45 1.9 USD |
-3.74
|
$1.8B 56.65M USD | $86.38K 2.71K USD | $60.4 1.9 USD | $62.9 1.98 USD | $1.8B 56.65M USD | 0 | -$1.91 -0.05 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $89.7 2.82 USD |
-1.86
|
$1.77B 55.64M USD | $296.11K 9.3K USD | $89.4 2.81 USD | $92.85 2.92 USD | $1.77B 55.64M USD | 11.99 | $7.48 0.23 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.07 0.13 USD |
-2.16
|
$1.64B 51.4M USD | $4.47M 140.49K USD | $4.04 0.13 USD | $4.19 0.13 USD | $1.64B 51.4M USD | 0 | -$0.06 -0.001 USD | |
| Kron Teknoloji A.S. KRONT.IS | $8.07 0.25 USD |
+0.37
|
$1.3B 40.91M USD | $2.98M 93.44K USD | $7.88 0.25 USD | $8.2 0.26 USD | $1.3B 40.91M USD | 807.00 | $0.01 0.0003 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.05 0.13 USD |
-3.11
|
$1.22B 38.16M USD | $5.65M 177.28K USD | $4.01 0.13 USD | $4.18 0.13 USD | $1.22B 38.16M USD | 50.62 | $0.08 0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $44.78 1.41 USD |
-1.97
|
$1.03B 32.34M USD | $116.7K 3.66K USD | $44.28 1.39 USD | $45.6 1.43 USD | $1.03B 32.34M USD | 19.13 | $2.34 0.07 USD | |
| Smartiks Yazilim A.S. SMART.IS | $22.74 0.71 USD |
-3.64
|
$724.55M 22.75M USD | $495.5K 15.56K USD | $22.58 0.71 USD | $23.6 0.74 USD | $724.55M 22.75M USD | 58.30 | $0.39 0.01 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $572 17.96 USD |
+0.26
|
$12.44B 390.7M USD | $64.26K 2.02K USD | $551.5 17.32 USD | $588 18.47 USD | $12.44B 390.7M USD | 257.65 | $2.22 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}