País: Turquia Bolsa: Istanbul Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (23)
- {{country.name}}
- Todos os países
- Turquia (23)
Istanbul (23)
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (23)
Tecnologia (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 45.90 1.44 USD |
-2.05
|
TRY 22.67B 712.08M USD | TRY 26.01M 816.86K USD | TRY 45.90 1.44 USD | TRY 48.40 1.52 USD | TRY 22.67B 712.08M USD | 0 | -TRY 1.49 -0.04 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.01 0.38 USD |
+3.18
|
TRY 21.83B 685.56M USD | TRY 63.14M 1.98M USD | TRY 11.61 0.36 USD | TRY 12.47 0.39 USD | TRY 21.83B 685.56M USD | 1201.00 | TRY 0.01 0.0003 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 58.40 1.83 USD |
-1.52
|
TRY 21.49B 674.92M USD | TRY 6.90M 216.68K USD | TRY 57.55 1.81 USD | TRY 62.10 1.95 USD | TRY 21.49B 674.92M USD | 324.44 | TRY 0.18 0.005 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 58.25 1.83 USD |
-0.43
|
TRY 18.09B 568.08M USD | TRY 3.91M 122.81K USD | TRY 57.10 1.79 USD | TRY 60.95 1.91 USD | TRY 18.09B 568.08M USD | 31.83 | TRY 1.83 0.06 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.99 0.44 USD |
-0.64
|
TRY 14.34B 450.33M USD | TRY 11.55M 362.6K USD | TRY 13.65 0.43 USD | TRY 14.55 0.46 USD | TRY 14.34B 450.33M USD | 21.52 | TRY 0.65 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 145.60 4.57 USD |
+2.03
|
TRY 13.83B 434.39M USD | TRY 1.10M 34.66K USD | TRY 143.40 4.5 USD | TRY 148.00 4.65 USD | TRY 13.83B 434.39M USD | 20.19 | TRY 7.21 0.23 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 11.41 0.36 USD |
+0.26
|
TRY 9.20B 288.77M USD | TRY 24.92M 782.73K USD | TRY 11.39 0.36 USD | TRY 11.91 0.37 USD | TRY 9.20B 288.77M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.25 0.35 USD |
+0.54
|
TRY 8.44B 264.98M USD | TRY 6.50M 204.12K USD | TRY 11.14 0.35 USD | TRY 11.44 0.36 USD | TRY 8.44B 264.98M USD | 11.71 | TRY 0.96 0.03 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.56 0.58 USD |
+9.95
|
TRY 7.46B 234.41M USD | TRY 12.43M 390.39K USD | TRY 16.68 0.52 USD | TRY 18.56 0.58 USD | TRY 7.46B 234.41M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.40 0.23 USD |
+4.08
|
TRY 6.60B 207.24M USD | TRY 67.27M 2.11M USD | TRY 7.05 0.22 USD | TRY 7.58 0.24 USD | TRY 6.60B 207.24M USD | 18.50 | TRY 0.40 0.01 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 15.06 0.47 USD |
+5.17
|
TRY 5.93B 186.11M USD | TRY 4.35M 136.75K USD | TRY 14.46 0.45 USD | TRY 15.16 0.48 USD | TRY 5.93B 186.11M USD | 62.75 | TRY 0.24 0.007 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 153.10 4.81 USD |
+8.35
|
TRY 5.93B 186.07M USD | TRY 452.94K 14.22K USD | TRY 141.80 4.45 USD | TRY 153.10 4.81 USD | TRY 5.93B 186.07M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 242.60 7.62 USD |
+4.12
|
TRY 5.53B 173.66M USD | TRY 2.20M 69.24K USD | TRY 237.80 7.47 USD | TRY 251.00 7.88 USD | TRY 5.53B 173.66M USD | 11.07 | TRY 21.90 0.69 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 63.95 2.01 USD |
+0.39
|
TRY 4.15B 130.27M USD | TRY 454.55K 14.27K USD | TRY 63.70 2 USD | TRY 65.95 2.07 USD | TRY 4.15B 130.27M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.68 0.18 USD |
+5.38
|
TRY 4.00B 125.73M USD | TRY 135.25M 4.25M USD | TRY 5.24 0.16 USD | TRY 5.82 0.18 USD | TRY 4.00B 125.73M USD | 3.13 | TRY 1.81 0.06 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 32.24 1.01 USD |
+9.96
|
TRY 3.77B 118.46M USD | TRY 1.87M 58.64K USD | TRY 31.24 0.98 USD | TRY 32.24 1.01 USD | TRY 3.77B 118.46M USD | 29.04 | TRY 1.11 0.03 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 20.42 0.64 USD |
+2.15
|
TRY 3.50B 109.8M USD | TRY 2.22M 69.71K USD | TRY 19.77 0.62 USD | TRY 20.50 0.64 USD | TRY 3.50B 109.8M USD | 23.74 | TRY 0.86 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 116.10 3.65 USD |
-1.86
|
TRY 3.46B 108.81M USD | TRY 327.02K 10.27K USD | TRY 115.30 3.62 USD | TRY 130.10 4.09 USD | TRY 3.46B 108.81M USD | 49.82 | TRY 2.33 0.07 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 26.86 0.84 USD |
-1.1
|
TRY 2.69B 84.35M USD | TRY 2.36M 74.02K USD | TRY 26.58 0.83 USD | TRY 27.86 0.87 USD | TRY 2.69B 84.35M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.98 0.34 USD |
+9.91
|
TRY 2.17B 68.1M USD | TRY 23.36M 733.53K USD | TRY 10.22 0.32 USD | TRY 10.98 0.34 USD | TRY 2.17B 68.1M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.19 0.07 USD |
0
|
TRY 1.31B 41.27M USD | TRY 14.29M 448.85K USD | TRY 2.17 0.07 USD | TRY 2.24 0.07 USD | TRY 1.31B 41.27M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 33.48 1.05 USD |
+3.4
|
TRY 1.07B 33.5M USD | TRY 4.54M 142.43K USD | TRY 32.70 1.03 USD | TRY 34.82 1.09 USD | TRY 1.07B 33.5M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 42.70 1.34 USD |
+1.91
|
TRY 982.10M 30.84M USD | TRY 332.24K 10.43K USD | TRY 42.26 1.33 USD | TRY 43.48 1.37 USD | TRY 982.10M 30.84M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}