País: Turquia Bolsa: Istanbul Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (23)
- {{country.name}}
- Todos os países
- Turquia (23)
Istanbul (23)
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (23)
Tecnologia (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 46.48 1.46 USD |
-0.81
|
TRY 22.96B 721.08M USD | TRY 23.69M 744.1K USD | TRY 46.12 1.45 USD | TRY 48.40 1.52 USD | TRY 22.96B 721.08M USD | 0 | -TRY 1.49 -0.04 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.89 0.37 USD |
+2.15
|
TRY 21.61B 678.71M USD | TRY 59.68M 1.87M USD | TRY 11.61 0.36 USD | TRY 12.47 0.39 USD | TRY 21.61B 678.71M USD | 1189.00 | TRY 0.01 0.0003 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 58.55 1.84 USD |
-1.26
|
TRY 21.55B 676.65M USD | TRY 6.58M 206.49K USD | TRY 57.55 1.81 USD | TRY 62.10 1.95 USD | TRY 21.55B 676.65M USD | 325.27 | TRY 0.18 0.005 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 57.70 1.81 USD |
-1.37
|
TRY 17.92B 562.71M USD | TRY 3.73M 116.99K USD | TRY 57.10 1.79 USD | TRY 60.95 1.91 USD | TRY 17.92B 562.71M USD | 31.53 | TRY 1.83 0.06 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.01 0.44 USD |
-0.5
|
TRY 14.36B 450.98M USD | TRY 10.95M 343.97K USD | TRY 13.65 0.43 USD | TRY 14.55 0.46 USD | TRY 14.36B 450.98M USD | 21.55 | TRY 0.65 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 145.70 4.58 USD |
+2.1
|
TRY 13.84B 434.68M USD | TRY 1.05M 32.92K USD | TRY 143.40 4.5 USD | TRY 148.00 4.65 USD | TRY 13.84B 434.68M USD | 20.20 | TRY 7.21 0.23 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 11.45 0.36 USD |
+0.62
|
TRY 9.23B 289.78M USD | TRY 23.08M 724.85K USD | TRY 11.40 0.36 USD | TRY 11.91 0.37 USD | TRY 9.23B 289.78M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.18 0.35 USD |
-0.09
|
TRY 8.39B 263.33M USD | TRY 6.09M 191.21K USD | TRY 11.14 0.35 USD | TRY 11.44 0.36 USD | TRY 8.39B 263.33M USD | 11.64 | TRY 0.96 0.03 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.56 0.58 USD |
+9.95
|
TRY 7.46B 234.41M USD | TRY 12.42M 389.95K USD | TRY 16.68 0.52 USD | TRY 18.56 0.58 USD | TRY 7.46B 234.41M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.36 0.23 USD |
+3.52
|
TRY 6.56B 206.12M USD | TRY 63.29M 1.99M USD | TRY 7.05 0.22 USD | TRY 7.58 0.24 USD | TRY 6.56B 206.12M USD | 18.39 | TRY 0.40 0.01 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.85 0.47 USD |
+3.7
|
TRY 5.84B 183.52M USD | TRY 4.20M 131.78K USD | TRY 14.46 0.45 USD | TRY 15.16 0.48 USD | TRY 5.84B 183.52M USD | 61.87 | TRY 0.24 0.007 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 148.40 4.66 USD |
+5.02
|
TRY 5.74B 180.36M USD | TRY 398.81K 12.52K USD | TRY 141.80 4.45 USD | TRY 150.00 4.71 USD | TRY 5.74B 180.36M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 242.60 7.62 USD |
+4.12
|
TRY 5.53B 173.66M USD | TRY 2.15M 67.53K USD | TRY 237.80 7.47 USD | TRY 251.00 7.88 USD | TRY 5.53B 173.66M USD | 11.07 | TRY 21.90 0.69 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 64.10 2.01 USD |
+0.63
|
TRY 4.16B 130.57M USD | TRY 438.46K 13.77K USD | TRY 63.70 2 USD | TRY 65.95 2.07 USD | TRY 4.16B 130.57M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.67 0.18 USD |
+5.19
|
TRY 4.00B 125.51M USD | TRY 132.11M 4.15M USD | TRY 5.24 0.16 USD | TRY 5.82 0.18 USD | TRY 4.00B 125.51M USD | 3.13 | TRY 1.81 0.06 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 32.24 1.01 USD |
+9.96
|
TRY 3.77B 118.46M USD | TRY 1.80M 56.45K USD | TRY 31.24 0.98 USD | TRY 32.24 1.01 USD | TRY 3.77B 118.46M USD | 29.04 | TRY 1.11 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 115.70 3.63 USD |
-2.2
|
TRY 3.45B 108.43M USD | TRY 268.47K 8.43K USD | TRY 115.30 3.62 USD | TRY 130.10 4.09 USD | TRY 3.45B 108.43M USD | 49.65 | TRY 2.33 0.07 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 19.82 0.62 USD |
-0.85
|
TRY 3.39B 106.57M USD | TRY 1.48M 46.56K USD | TRY 19.77 0.62 USD | TRY 20.26 0.64 USD | TRY 3.39B 106.57M USD | 23.04 | TRY 0.86 0.03 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 26.80 0.84 USD |
-1.33
|
TRY 2.68B 84.16M USD | TRY 2.27M 71.25K USD | TRY 26.58 0.83 USD | TRY 27.86 0.87 USD | TRY 2.68B 84.16M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.98 0.34 USD |
+9.91
|
TRY 2.17B 68.1M USD | TRY 23.30M 731.74K USD | TRY 10.22 0.32 USD | TRY 10.98 0.34 USD | TRY 2.17B 68.1M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.18 0.07 USD |
-0.46
|
TRY 1.31B 41.08M USD | TRY 13.81M 433.85K USD | TRY 2.17 0.07 USD | TRY 2.24 0.07 USD | TRY 1.31B 41.08M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 33.42 1.05 USD |
+3.21
|
TRY 1.06B 33.44M USD | TRY 4.40M 138.2K USD | TRY 32.70 1.03 USD | TRY 34.82 1.09 USD | TRY 1.06B 33.44M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 42.50 1.33 USD |
+1.43
|
TRY 977.50M 30.7M USD | TRY 322.17K 10.12K USD | TRY 42.26 1.33 USD | TRY 43.48 1.37 USD | TRY 977.50M 30.7M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}