Del País: Turquía Bolsa de valores: Istanbul Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (23)
- {{country.name}}
- Todos los países
- Turquía (23)
Istanbul (23)
- {{item.name}}
- Todos los intercambios
- Istanbul (23)
Tecnología (23)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 47.40 1.49 USD |
+1.15
|
TRY 23.42B 735.35M USD | TRY 15.71M 493.31K USD | TRY 47.18 1.48 USD | TRY 48.40 1.52 USD | TRY 23.42B 735.35M USD | 0 | -TRY 1.49 -0.04 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.20 0.38 USD |
+4.81
|
TRY 22.18B 696.4M USD | TRY 42.39M 1.33M USD | TRY 11.61 0.36 USD | TRY 12.47 0.39 USD | TRY 22.18B 696.4M USD | 1220.00 | TRY 0.01 0.0003 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 59.60 1.87 USD |
+0.51
|
TRY 21.93B 688.79M USD | TRY 4.16M 130.78K USD | TRY 59.35 1.86 USD | TRY 62.10 1.95 USD | TRY 21.93B 688.79M USD | 331.11 | TRY 0.18 0.005 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 58.10 1.82 USD |
-0.68
|
TRY 18.04B 566.62M USD | TRY 2.47M 77.66K USD | TRY 57.50 1.81 USD | TRY 60.95 1.91 USD | TRY 18.04B 566.62M USD | 31.74 | TRY 1.83 0.06 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.99 0.44 USD |
-0.64
|
TRY 14.34B 450.33M USD | TRY 6.91M 217K USD | TRY 13.65 0.43 USD | TRY 14.28 0.45 USD | TRY 14.34B 450.33M USD | 21.52 | TRY 0.65 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 147.20 4.62 USD |
+3.15
|
TRY 13.98B 439.16M USD | TRY 624.33K 19.61K USD | TRY 143.40 4.5 USD | TRY 147.20 4.62 USD | TRY 13.98B 439.16M USD | 20.41 | TRY 7.21 0.23 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 11.56 0.36 USD |
+1.58
|
TRY 9.32B 292.57M USD | TRY 15.44M 484.83K USD | TRY 11.41 0.36 USD | TRY 11.91 0.37 USD | TRY 9.32B 292.57M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.30 0.35 USD |
+0.98
|
TRY 8.48B 266.15M USD | TRY 4.90M 153.82K USD | TRY 11.15 0.35 USD | TRY 11.44 0.36 USD | TRY 8.48B 266.15M USD | 11.77 | TRY 0.96 0.03 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.56 0.58 USD |
+9.95
|
TRY 7.46B 234.41M USD | TRY 12.22M 383.74K USD | TRY 16.68 0.52 USD | TRY 18.56 0.58 USD | TRY 7.46B 234.41M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.22 0.23 USD |
+1.55
|
TRY 6.44B 202.2M USD | TRY 32.94M 1.03M USD | TRY 7.05 0.22 USD | TRY 7.29 0.23 USD | TRY 6.44B 202.2M USD | 18.05 | TRY 0.40 0.01 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.88 0.47 USD |
+3.91
|
TRY 5.86B 183.89M USD | TRY 2.92M 91.76K USD | TRY 14.46 0.45 USD | TRY 15.16 0.48 USD | TRY 5.86B 183.89M USD | 62.00 | TRY 0.24 0.007 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 147.90 4.64 USD |
+4.67
|
TRY 5.72B 179.75M USD | TRY 230.65K 7.24K USD | TRY 141.80 4.45 USD | TRY 147.90 4.64 USD | TRY 5.72B 179.75M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 247.00 7.76 USD |
+6.01
|
TRY 5.63B 176.81M USD | TRY 1.68M 52.74K USD | TRY 237.80 7.47 USD | TRY 251.00 7.88 USD | TRY 5.63B 176.81M USD | 11.27 | TRY 21.90 0.69 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 65.35 2.05 USD |
+2.59
|
TRY 4.24B 133.12M USD | TRY 321.09K 10.08K USD | TRY 64.35 2.02 USD | TRY 65.95 2.07 USD | TRY 4.24B 133.12M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.57 0.17 USD |
+3.34
|
TRY 3.93B 123.29M USD | TRY 97.03M 3.05M USD | TRY 5.24 0.16 USD | TRY 5.77 0.18 USD | TRY 3.93B 123.29M USD | 3.07 | TRY 1.81 0.06 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 32.24 1.01 USD |
+9.96
|
TRY 3.77B 118.46M USD | TRY 1.70M 53.53K USD | TRY 31.24 0.98 USD | TRY 32.24 1.01 USD | TRY 3.77B 118.46M USD | 29.04 | TRY 1.11 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 115.80 3.64 USD |
-2.11
|
TRY 3.46B 108.52M USD | TRY 128.86K 4.05K USD | TRY 115.50 3.63 USD | TRY 120.30 3.78 USD | TRY 3.46B 108.52M USD | 49.69 | TRY 2.33 0.07 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 20.10 0.63 USD |
+0.55
|
TRY 3.44B 108.08M USD | TRY 1.21M 37.89K USD | TRY 19.80 0.62 USD | TRY 20.26 0.64 USD | TRY 3.44B 108.08M USD | 23.37 | TRY 0.86 0.03 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.46 0.86 USD |
+1.1
|
TRY 2.75B 86.24M USD | TRY 1.45M 45.38K USD | TRY 26.84 0.84 USD | TRY 27.86 0.87 USD | TRY 2.75B 86.24M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.65 0.33 USD |
+6.61
|
TRY 2.10B 66.06M USD | TRY 11.21M 351.93K USD | TRY 10.22 0.32 USD | TRY 10.71 0.34 USD | TRY 2.10B 66.06M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.23 0.07 USD |
+1.83
|
TRY 1.34B 42.02M USD | TRY 7.74M 243.07K USD | TRY 2.19 0.07 USD | TRY 2.24 0.07 USD | TRY 1.34B 42.02M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 33.54 1.05 USD |
+3.58
|
TRY 1.07B 33.56M USD | TRY 2.37M 74.48K USD | TRY 32.70 1.03 USD | TRY 33.84 1.06 USD | TRY 1.07B 33.56M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 42.94 1.35 USD |
+2.48
|
TRY 987.62M 31.02M USD | TRY 235.06K 7.38K USD | TRY 42.62 1.34 USD | TRY 43.48 1.37 USD | TRY 987.62M 31.02M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}