Del País: Turquía Bolsa de valores: Istanbul Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (23)
- {{country.name}}
- Todos los países
- Turquía (23)
Istanbul (23)
- {{item.name}}
- Todos los intercambios
- Istanbul (23)
Tecnología (23)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 46.74 1.47 USD |
-0.26
|
TRY 23.09B 725.12M USD | TRY 19.62M 616.17K USD | TRY 46.74 1.47 USD | TRY 48.40 1.52 USD | TRY 23.09B 725.12M USD | 0 | -TRY 1.49 -0.04 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.96 0.38 USD |
+2.75
|
TRY 21.74B 682.7M USD | TRY 53.34M 1.68M USD | TRY 11.61 0.36 USD | TRY 12.47 0.39 USD | TRY 21.74B 682.7M USD | 1196.00 | TRY 0.01 0.0003 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 57.90 1.82 USD |
-2.36
|
TRY 21.31B 669.14M USD | TRY 5.53M 173.52K USD | TRY 57.75 1.81 USD | TRY 62.10 1.95 USD | TRY 21.31B 669.14M USD | 321.66 | TRY 0.18 0.005 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 57.45 1.8 USD |
-1.79
|
TRY 17.84B 560.28M USD | TRY 3.28M 103.1K USD | TRY 57.40 1.8 USD | TRY 60.95 1.91 USD | TRY 17.84B 560.28M USD | 31.39 | TRY 1.83 0.06 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.44 0.45 USD |
+2.56
|
TRY 14.80B 464.82M USD | TRY 9.15M 287.33K USD | TRY 13.65 0.43 USD | TRY 14.55 0.46 USD | TRY 14.80B 464.82M USD | 22.21 | TRY 0.65 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 145.10 4.56 USD |
+1.68
|
TRY 13.78B 432.89M USD | TRY 892.39K 28.03K USD | TRY 143.40 4.5 USD | TRY 148.00 4.65 USD | TRY 13.78B 432.89M USD | 20.12 | TRY 7.21 0.23 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 11.48 0.36 USD |
+0.88
|
TRY 9.25B 290.54M USD | TRY 19.07M 598.9K USD | TRY 11.41 0.36 USD | TRY 11.91 0.37 USD | TRY 9.25B 290.54M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.18 0.35 USD |
-0.09
|
TRY 8.39B 263.33M USD | TRY 5.43M 170.67K USD | TRY 11.15 0.35 USD | TRY 11.44 0.36 USD | TRY 8.39B 263.33M USD | 11.64 | TRY 0.96 0.03 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.56 0.58 USD |
+9.95
|
TRY 7.46B 234.41M USD | TRY 12.25M 384.77K USD | TRY 16.68 0.52 USD | TRY 18.56 0.58 USD | TRY 7.46B 234.41M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.38 0.23 USD |
+3.8
|
TRY 6.58B 206.68M USD | TRY 55.24M 1.73M USD | TRY 7.05 0.22 USD | TRY 7.58 0.24 USD | TRY 6.58B 206.68M USD | 18.44 | TRY 0.40 0.01 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.75 0.46 USD |
+3
|
TRY 5.80B 182.28M USD | TRY 3.79M 118.95K USD | TRY 14.46 0.45 USD | TRY 15.16 0.48 USD | TRY 5.80B 182.28M USD | 61.45 | TRY 0.24 0.007 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 147.10 4.62 USD |
+4.1
|
TRY 5.69B 178.78M USD | TRY 334.43K 10.5K USD | TRY 141.80 4.45 USD | TRY 150.00 4.71 USD | TRY 5.69B 178.78M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 242.70 7.62 USD |
+4.16
|
TRY 5.53B 173.73M USD | TRY 1.97M 61.84K USD | TRY 237.80 7.47 USD | TRY 251.00 7.88 USD | TRY 5.53B 173.73M USD | 11.08 | TRY 21.90 0.69 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 64.40 2.02 USD |
+1.1
|
TRY 4.18B 131.19M USD | TRY 384.87K 12.09K USD | TRY 64.30 2.02 USD | TRY 65.95 2.07 USD | TRY 4.18B 131.19M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.60 0.18 USD |
+3.9
|
TRY 3.95B 123.96M USD | TRY 120.42M 3.78M USD | TRY 5.24 0.16 USD | TRY 5.82 0.18 USD | TRY 3.95B 123.96M USD | 3.09 | TRY 1.81 0.06 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 32.24 1.01 USD |
+9.96
|
TRY 3.77B 118.46M USD | TRY 1.75M 54.89K USD | TRY 31.24 0.98 USD | TRY 32.24 1.01 USD | TRY 3.77B 118.46M USD | 29.04 | TRY 1.11 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 116.20 3.65 USD |
-1.78
|
TRY 3.47B 108.9M USD | TRY 258.12K 8.11K USD | TRY 115.30 3.62 USD | TRY 130.10 4.09 USD | TRY 3.47B 108.9M USD | 49.87 | TRY 2.33 0.07 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 19.90 0.62 USD |
-0.45
|
TRY 3.41B 107.01M USD | TRY 1.46M 45.76K USD | TRY 19.77 0.62 USD | TRY 20.26 0.64 USD | TRY 3.41B 107.01M USD | 23.13 | TRY 0.86 0.03 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 26.92 0.85 USD |
-0.88
|
TRY 2.69B 84.54M USD | TRY 1.84M 57.82K USD | TRY 26.84 0.84 USD | TRY 27.86 0.87 USD | TRY 2.69B 84.54M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.81 0.34 USD |
+8.21
|
TRY 2.13B 67.05M USD | TRY 18.89M 593.14K USD | TRY 10.22 0.32 USD | TRY 10.98 0.34 USD | TRY 2.13B 67.05M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.19 0.07 USD |
0
|
TRY 1.31B 41.27M USD | TRY 11.50M 361.28K USD | TRY 2.18 0.07 USD | TRY 2.24 0.07 USD | TRY 1.31B 41.27M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 33.44 1.05 USD |
+3.27
|
TRY 1.07B 33.46M USD | TRY 4.00M 125.74K USD | TRY 32.70 1.03 USD | TRY 34.82 1.09 USD | TRY 1.07B 33.46M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 42.52 1.34 USD |
+1.48
|
TRY 977.96M 30.71M USD | TRY 288.28K 9.05K USD | TRY 42.46 1.33 USD | TRY 43.48 1.37 USD | TRY 977.96M 30.71M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}