ประเทศ: ตุรกี กระดานเทรด: Istanbul หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (25)
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (25)
Istanbul (25)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (25)
เทคโนโลยี (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 40.12 1.26 USD |
+3.51
|
TRY 19.82B 622.41M USD | TRY 31.61M 992.83K USD | TRY 38.72 1.22 USD | TRY 40.68 1.28 USD | TRY 19.82B 622.41M USD | 11.20 | TRY 3.58 0.11 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 45.74 1.44 USD |
+0.66
|
TRY 16.83B 528.61M USD | TRY 1.97M 61.71K USD | TRY 45.22 1.42 USD | TRY 46.32 1.45 USD | TRY 16.83B 528.61M USD | 0 | -TRY 0.14 -0.004 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 171.60 5.39 USD |
-1.38
|
TRY 16.43B 515.97M USD | TRY 810.34K 25.45K USD | TRY 171.60 5.39 USD | TRY 181.30 5.69 USD | TRY 16.43B 515.97M USD | 14.49 | TRY 11.84 0.37 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 34.20 1.07 USD |
0
|
TRY 11.47B 360.29M USD | TRY 5.75M 180.72K USD | TRY 33.80 1.06 USD | TRY 34.34 1.08 USD | TRY 11.47B 360.29M USD | 0 | -TRY 65.71 -2.06 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 10.85 0.34 USD |
+8.5
|
TRY 8.74B 274.6M USD | TRY 35.56M 1.12M USD | TRY 9.91 0.31 USD | TRY 10.99 0.35 USD | TRY 8.74B 274.6M USD | 0 | -TRY 2.31 -0.07 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.18 0.26 USD |
-1.56
|
TRY 8.38B 263.31M USD | TRY 8.27M 259.78K USD | TRY 8.01 0.25 USD | TRY 8.35 0.26 USD | TRY 8.38B 263.31M USD | 28.20 | TRY 0.29 0.009 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.97 0.28 USD |
-0.77
|
TRY 7.41B 232.65M USD | TRY 5.55M 174.41K USD | TRY 8.93 0.28 USD | TRY 9.10 0.29 USD | TRY 7.41B 232.65M USD | 0 | -TRY 1.33 -0.04 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 320.50 10.07 USD |
+1.75
|
TRY 7.02B 220.5M USD | TRY 1.34M 42.17K USD | TRY 314.50 9.88 USD | TRY 329.00 10.33 USD | TRY 7.02B 220.5M USD | 145.02 | TRY 2.21 0.07 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 8.69 0.27 USD |
+2.72
|
TRY 6.52B 204.68M USD | TRY 6.12M 192.31K USD | TRY 8.44 0.27 USD | TRY 8.70 0.27 USD | TRY 6.52B 204.68M USD | 25.55 | TRY 0.34 0.01 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 15.40 0.48 USD |
-1.03
|
TRY 6.06B 190.32M USD | TRY 2.31M 72.7K USD | TRY 15.35 0.48 USD | TRY 15.86 0.5 USD | TRY 6.06B 190.32M USD | 19.25 | TRY 0.80 0.03 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 126.50 3.97 USD |
+0.88
|
TRY 4.91B 154.12M USD | TRY 1.76M 55.35K USD | TRY 123.30 3.87 USD | TRY 128.40 4.03 USD | TRY 4.91B 154.12M USD | 19.28 | TRY 6.56 0.21 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 73.70 2.31 USD |
+0.14
|
TRY 4.78B 150.13M USD | TRY 333.88K 10.49K USD | TRY 72.70 2.28 USD | TRY 74.60 2.34 USD | TRY 4.78B 150.13M USD | 0 | -TRY 3.03 -0.09 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 27.86 0.87 USD |
-2.04
|
TRY 4.68B 147.04M USD | TRY 3.20M 100.39K USD | TRY 27.78 0.87 USD | TRY 28.60 0.9 USD | TRY 4.68B 147.04M USD | 10.24 | TRY 2.72 0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 29.62 0.93 USD |
-2.82
|
TRY 2.96B 93.02M USD | TRY 1.32M 41.39K USD | TRY 29.46 0.93 USD | TRY 30.72 0.96 USD | TRY 2.96B 93.02M USD | 0 | -TRY 9.10 -0.2 USD | |
| Kron Teknoloji A.S. KRONT.IS | TRY 16.94 0.53 USD |
-0.35
|
TRY 2.90B 91.09M USD | TRY 1.79M 56.23K USD | TRY 16.80 0.53 USD | TRY 17.41 0.55 USD | TRY 2.90B 91.09M USD | 39.39 | TRY 0.43 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 134.10 4.21 USD |
-0.52
|
TRY 2.67B 83.9M USD | TRY 1.00M 31.44K USD | TRY 133.60 4.2 USD | TRY 139.50 4.38 USD | TRY 2.67B 83.9M USD | 9.73 | TRY 13.77 0.43 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.47 0.11 USD |
-1.98
|
TRY 2.45B 76.81M USD | TRY 40.27M 1.26M USD | TRY 3.45 0.11 USD | TRY 3.54 0.11 USD | TRY 2.45B 76.81M USD | 0 | -TRY 1.44 -0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 80.15 2.52 USD |
-1.72
|
TRY 2.39B 75.11M USD | TRY 461.49K 14.49K USD | TRY 80.10 2.52 USD | TRY 82.85 2.6 USD | TRY 2.39B 75.11M USD | 0 | -TRY 2.74 -0.08 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.73 0.18 USD |
-1.88
|
TRY 2.30B 72.37M USD | TRY 3.97M 124.73K USD | TRY 5.70 0.18 USD | TRY 5.85 0.18 USD | TRY 2.30B 72.37M USD | 0 | -TRY 0.22 -0.006 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 18.81 0.59 USD |
-0.69
|
TRY 2.21B 69.33M USD | TRY 793.87K 24.93K USD | TRY 18.72 0.59 USD | TRY 19.30 0.61 USD | TRY 2.21B 69.33M USD | 33.58 | TRY 0.56 0.02 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.74 0.31 USD |
-0.81
|
TRY 1.93B 60.53M USD | TRY 3.75M 117.87K USD | TRY 9.74 0.31 USD | TRY 9.97 0.31 USD | TRY 1.93B 60.53M USD | 51.26 | TRY 0.19 0.005 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 3.07 0.1 USD |
-1.29
|
TRY 1.87B 58.75M USD | TRY 15.87M 498.51K USD | TRY 3.06 0.1 USD | TRY 3.15 0.1 USD | TRY 1.87B 58.75M USD | 0.090 | TRY 33.80 1.06 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 54.00 1.7 USD |
+0.28
|
TRY 1.24B 39M USD | TRY 516.80K 16.23K USD | TRY 53.60 1.68 USD | TRY 54.55 1.71 USD | TRY 1.24B 39M USD | 0 | -TRY 0.27 -0.008 USD | |
| Smartiks Yazilim A.S. SMART.IS | TRY 26.60 0.84 USD |
-0.23
|
TRY 847.54M 26.62M USD | TRY 585.13K 18.38K USD | TRY 26.54 0.83 USD | TRY 27.22 0.85 USD | TRY 847.54M 26.62M USD | 0 | -TRY 0.04 -0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}