Ülke: Türkiye Borsa: Istanbul Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (23)
- {{country.name}}
- Tüm ülkeler
- Türkiye (23)
Istanbul (23)
- {{item.name}}
- Tüm borsalar
- Istanbul (23)
Teknoloji (23)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.88 1 USD |
-1.54
|
$15.75B 494.58M USD | $12.54M 393.81K USD | $31.8 1 USD | $33.14 1.04 USD | $15.75B 494.58M USD | 6.90 | $4.62 0.15 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $143.5 4.51 USD |
-4.14
|
$13.63B 428.12M USD | $1.04M 32.64K USD | $143 4.49 USD | $150.8 4.74 USD | $13.63B 428.12M USD | 12.37 | $11.6 0.36 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $37.26 1.17 USD |
-2.56
|
$12.5B 392.53M USD | $6.08M 190.81K USD | $36.48 1.15 USD | $38.44 1.21 USD | $12.5B 392.53M USD | 0 | -$47.09 -1.4 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.08 0.22 USD |
+0.85
|
$7.26B 227.9M USD | $19.66M 617.3K USD | $6.78 0.21 USD | $7.2 0.23 USD | $7.26B 227.9M USD | 54.46 | $0.13 0.004 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.27 0.26 USD |
-3.05
|
$6.66B 209.3M USD | $3.37M 105.77K USD | $8.26 0.26 USD | $8.61 0.27 USD | $6.66B 209.3M USD | 0 | -$2.14 -0.06 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.37 0.42 USD |
-0.15
|
$5.26B 165.23M USD | $3.07M 96.32K USD | $13.2 0.41 USD | $13.67 0.43 USD | $5.26B 165.23M USD | 15.54 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.78 0.21 USD |
-0.88
|
$5.09B 159.69M USD | $4.4M 138.26K USD | $6.77 0.21 USD | $7.04 0.22 USD | $5.09B 159.69M USD | 18.83 | $0.36 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $81.4 2.56 USD |
-0.73
|
$4.89B 153.64M USD | $709.39K 22.28K USD | $78.4 2.46 USD | $82.1 2.58 USD | $4.89B 153.64M USD | 17.43 | $4.67 0.15 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $27.62 0.87 USD |
+1.47
|
$4.62B 144.98M USD | $4.43M 139.15K USD | $27.3 0.86 USD | $28.52 0.9 USD | $4.62B 144.98M USD | 12.22 | $2.26 0.07 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $103.1 3.24 USD |
0
|
$3.99B 125.31M USD | $228.22K 7.17K USD | $102.4 3.22 USD | $104.6 3.28 USD | $3.99B 125.31M USD | 0 | -$3.17 -0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $35.58 1.12 USD |
-0.22
|
$3.56B 111.74M USD | $4.16M 130.67K USD | $35.08 1.1 USD | $37.46 1.18 USD | $3.56B 111.74M USD | 0 | -$9.1 -0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $49.64 1.56 USD |
-1.9
|
$3.22B 101.12M USD | $280.04K 8.79K USD | $49.58 1.56 USD | $50.95 1.6 USD | $3.22B 101.12M USD | 0 | -$4.24 -0.1 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19 0.6 USD |
-0.94
|
$2.22B 69.81M USD | $1.59M 49.86K USD | $18.99 0.6 USD | $19.42 0.61 USD | $2.22B 69.81M USD | 26.38 | $0.72 0.02 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $70 2.2 USD |
-3.25
|
$2.09B 65.6M USD | $777.3K 24.41K USD | $68.45 2.15 USD | $71.8 2.25 USD | $2.09B 65.6M USD | 0 | -$1.91 -0.05 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.83 0.09 USD |
-4.71
|
$1.99B 62.64M USD | $22.68M 712.29K USD | $2.81 0.09 USD | $3.08 0.1 USD | $1.99B 62.64M USD | 0 | -$1.5 -0.04 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $95.85 3.01 USD |
-3.52
|
$1.89B 59.45M USD | $218.03K 6.85K USD | $95.85 3.01 USD | $100.1 3.14 USD | $1.89B 59.45M USD | 8.98 | $10.67 0.34 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.3 0.14 USD |
-1.6
|
$1.73B 54.31M USD | $3.8M 119.44K USD | $4.27 0.13 USD | $4.42 0.14 USD | $1.73B 54.31M USD | 0 | -$0.06 -0.001 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.83 0.53 USD |
-1.75
|
$1.44B 45.25M USD | $396.61K 12.46K USD | $16.76 0.53 USD | $17.26 0.54 USD | $1.44B 45.25M USD | 0 | -$0.5 -0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.27 0.13 USD |
+0.23
|
$1.28B 40.23M USD | $17.68M 555.18K USD | $4.25 0.13 USD | $4.42 0.14 USD | $1.28B 40.23M USD | 53.37 | $0.08 0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $52.2 1.64 USD |
-3.6
|
$1.2B 37.7M USD | $258.99K 8.13K USD | $52 1.63 USD | $55.15 1.73 USD | $1.2B 37.7M USD | 22.30 | $2.34 0.07 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.74 0.78 USD |
-1.83
|
$788.28M 24.76M USD | $596.27K 18.73K USD | $24.66 0.77 USD | $25.6 0.8 USD | $788.28M 24.76M USD | 35.85 | $0.69 0.02 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $521.5 16.38 USD |
-0.86
|
$11.34B 356.21M USD | $88.86K 2.79K USD | $521 16.36 USD | $538.5 16.91 USD | $11.34B 356.21M USD | 235.97 | $2.21 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}