Ülke: Türkiye Borsa: Istanbul Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (23)
- {{country.name}}
- Tüm ülkeler
- Türkiye (23)
Istanbul (23)
- {{item.name}}
- Tüm borsalar
- Istanbul (23)
Teknoloji (23)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $42.92 1.35 USD |
+0.47
|
$21.2B 665.85M USD | $3.38M 106.02K USD | $42.88 1.35 USD | $43.92 1.38 USD | $21.2B 665.85M USD | 9.29 | $4.62 0.15 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $49.16 1.54 USD |
+2.8
|
$16.49B 517.89M USD | $2.3M 72.32K USD | $48.24 1.51 USD | $50.2 1.58 USD | $16.49B 517.89M USD | 0 | -$32.85 -1.03 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $115.9 3.64 USD |
+0.78
|
$11.01B 345.78M USD | $69.48K 2.18K USD | $115.4 3.62 USD | $117.2 3.68 USD | $11.01B 345.78M USD | 37.02 | $3.13 0.1 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.7 0.27 USD |
+0.93
|
$7.01B 220.18M USD | $775.36K 24.35K USD | $8.66 0.27 USD | $8.89 0.28 USD | $7.01B 220.18M USD | 0 | -$1.89 -0.05 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.12 0.22 USD |
+1.42
|
$5.39B 169.37M USD | $57.53K 1.81K USD | $7.09 0.22 USD | $7.12 0.22 USD | $5.39B 169.37M USD | 16.18 | $0.44 0.01 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.46 0.42 USD |
+1.36
|
$5.3B 166.34M USD | $49.14K 1.54K USD | $13.4 0.42 USD | $13.46 0.42 USD | $5.3B 166.34M USD | 15.65 | $0.86 0.03 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $83.6 2.63 USD |
+1.64
|
$5.02B 157.79M USD | $96.78K 3.04K USD | $83.25 2.61 USD | $84.85 2.66 USD | $5.02B 157.79M USD | 17.93 | $4.66 0.15 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $44.54 1.4 USD |
+3.34
|
$4.45B 139.88M USD | $466.4K 14.65K USD | $43.5 1.37 USD | $45.04 1.41 USD | $4.45B 139.88M USD | 0 | -$4.06 -0.1 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.56 0.83 USD |
+1.76
|
$4.44B 139.42M USD | $70.41K 2.21K USD | $26.44 0.83 USD | $26.86 0.84 USD | $4.44B 139.42M USD | 11.75 | $2.26 0.07 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $101.1 3.17 USD |
+1.3
|
$3.91B 122.87M USD | $84.51K 2.65K USD | $100.9 3.17 USD | $102.2 3.21 USD | $3.91B 122.87M USD | 0 | -$3.17 -0.09 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $3.74 0.12 USD |
+0.54
|
$3.83B 120.39M USD | $396.03K 12.44K USD | $3.73 0.12 USD | $3.77 0.12 USD | $3.83B 120.39M USD | 28.76 | $0.13 0.004 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $52.45 1.65 USD |
+1.06
|
$3.4B 106.84M USD | $75.22K 2.36K USD | $52.35 1.64 USD | $53 1.66 USD | $3.4B 106.84M USD | 0 | -$4.32 -0.1 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $127.6 4.01 USD |
+10
|
$2.52B 79.14M USD | $663.55K 20.84K USD | $123.7 3.88 USD | $127.6 4.01 USD | $2.52B 79.14M USD | 11.95 | $10.67 0.34 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.87 0.59 USD |
+1.62
|
$2.21B 69.33M USD | $50.76K 1.59K USD | $18.78 0.59 USD | $18.99 0.6 USD | $2.21B 69.33M USD | 62.89 | $0.3 0.009 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.49 0.08 USD |
+1.63
|
$1.76B 55.12M USD | $761.12K 23.9K USD | $2.47 0.08 USD | $2.51 0.08 USD | $1.76B 55.12M USD | 0 | -$0.32 -0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.25 0.13 USD |
+1.67
|
$1.71B 53.68M USD | $138.31K 4.34K USD | $4.22 0.13 USD | $4.26 0.13 USD | $1.71B 53.68M USD | 0 | -$0.15 -0.004 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $52.3 1.64 USD |
+0.58
|
$1.56B 49.01M USD | $81.99K 2.57K USD | $52.05 1.63 USD | $53.55 1.68 USD | $1.56B 49.01M USD | 0 | -$1.91 -0.05 USD | |
| Kron Teknoloji A.S. KRONT.IS | $15.98 0.5 USD |
-0.13
|
$1.37B 42.96M USD | $131.6K 4.13K USD | $15.95 0.5 USD | $16.35 0.51 USD | $1.37B 42.96M USD | 0 | -$0.5 -0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.39 0.11 USD |
+1.19
|
$1.02B 31.94M USD | $2.42M 76.01K USD | $3.36 0.11 USD | $3.41 0.11 USD | $1.02B 31.94M USD | 0 | -$1.11 -0.03 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $44 1.38 USD |
+2.42
|
$1.01B 31.78M USD | $86.65K 2.72K USD | $43.1 1.35 USD | $44.44 1.4 USD | $1.01B 31.78M USD | 66.66 | $0.66 0.02 USD | |
| Smartiks Yazilim A.S. SMART.IS | $28.04 0.88 USD |
+4.63
|
$893.42M 28.06M USD | $59.19K 1.86K USD | $27.36 0.86 USD | $28.1 0.88 USD | $893.42M 28.06M USD | 40.63 | $0.69 0.02 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $565 17.74 USD |
-0.18
|
$12.48B 392.06M USD | $10.08K 316.65 USD | $562 17.65 USD | $572 17.96 USD | $12.48B 392.06M USD | 2456.52 | $0.23 0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}