Ülke: Türkiye Borsa: Istanbul Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (23)
- {{country.name}}
- Tüm ülkeler
- Türkiye (23)
Istanbul (23)
- {{item.name}}
- Tüm borsalar
- Istanbul (23)
Teknoloji (23)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $29.18 0.92 USD |
-3.25
|
$14.41B 452.69M USD | $5.19M 162.94K USD | $29.12 0.91 USD | $30.16 0.95 USD | $14.41B 452.69M USD | 6.31 | $4.62 0.15 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $145.6 4.57 USD |
-2.48
|
$13.83B 434.39M USD | $230.84K 7.25K USD | $145 4.55 USD | $149.7 4.7 USD | $13.83B 434.39M USD | 12.55 | $11.6 0.36 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $32.74 1.03 USD |
-0.49
|
$10.98B 344.91M USD | $3.91M 122.69K USD | $32.08 1.01 USD | $33.22 1.04 USD | $10.98B 344.91M USD | 0 | -$47.09 -1.4 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.5 0.2 USD |
-1.52
|
$6.66B 209.23M USD | $7.38M 231.86K USD | $6.35 0.2 USD | $6.67 0.21 USD | $6.66B 209.23M USD | 50.00 | $0.13 0.004 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $7.7 0.24 USD |
-2.28
|
$6.21B 194.87M USD | $2.02M 63.36K USD | $7.66 0.24 USD | $7.97 0.25 USD | $6.21B 194.87M USD | 0 | -$2.14 -0.06 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.06 0.41 USD |
-0.84
|
$5.14B 161.4M USD | $9.12M 286.54K USD | $12.83 0.4 USD | $14.09 0.44 USD | $5.14B 161.4M USD | 16.53 | $0.79 0.02 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.08 0.19 USD |
-2.25
|
$4.56B 143.2M USD | $2.58M 80.95K USD | $6.06 0.19 USD | $6.2 0.19 USD | $4.56B 143.2M USD | 16.88 | $0.36 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $76.05 2.39 USD |
-3
|
$4.41B 138.44M USD | $241.9K 7.6K USD | $75.3 2.36 USD | $78.65 2.47 USD | $4.41B 138.44M USD | 19.30 | $3.94 0.12 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $25.18 0.79 USD |
-4.04
|
$4.21B 132.18M USD | $2.15M 67.63K USD | $25 0.79 USD | $26.2 0.82 USD | $4.21B 132.18M USD | 11.14 | $2.26 0.07 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $97.5 3.06 USD |
-4.88
|
$3.77B 118.5M USD | $375.41K 11.79K USD | $96.9 3.04 USD | $102.3 3.21 USD | $3.77B 118.5M USD | 14.70 | $6.63 0.21 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $29.88 0.94 USD |
-2.86
|
$2.99B 93.84M USD | $1.77M 55.59K USD | $29.68 0.93 USD | $30.94 0.97 USD | $2.99B 93.84M USD | 0 | -$9.1 -0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $44.58 1.4 USD |
-6.07
|
$2.89B 90.81M USD | $690.81K 21.69K USD | $44.42 1.39 USD | $47.5 1.49 USD | $2.89B 90.81M USD | 0 | -$4.24 -0.1 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.7 0.65 USD |
+1.97
|
$2.42B 76.06M USD | $2.08M 65.21K USD | $20.04 0.63 USD | $20.82 0.65 USD | $2.42B 76.06M USD | 28.75 | $0.72 0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.98 0.09 USD |
-1
|
$2.1B 65.96M USD | $43.71M 1.37M USD | $2.94 0.09 USD | $3.13 0.1 USD | $2.1B 65.96M USD | 0 | -$1.5 -0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $60.75 1.91 USD |
-3.26
|
$1.81B 56.93M USD | $118.17K 3.71K USD | $60.4 1.9 USD | $62.9 1.98 USD | $1.81B 56.93M USD | 0 | -$1.91 -0.05 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $89.6 2.81 USD |
-1.97
|
$1.77B 55.57M USD | $310.45K 9.75K USD | $89.4 2.81 USD | $92.85 2.92 USD | $1.77B 55.57M USD | 11.97 | $7.48 0.23 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.05 0.13 USD |
-2.64
|
$1.63B 51.15M USD | $4.91M 154.19K USD | $4.04 0.13 USD | $4.19 0.13 USD | $1.63B 51.15M USD | 0 | -$0.06 -0.001 USD | |
| Kron Teknoloji A.S. KRONT.IS | $8.05 0.25 USD |
+0.12
|
$1.3B 40.81M USD | $3.39M 106.44K USD | $7.88 0.25 USD | $8.2 0.26 USD | $1.3B 40.81M USD | 805.00 | $0.01 0.0003 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.04 0.13 USD |
-3.35
|
$1.21B 38.06M USD | $5.73M 180.01K USD | $4.01 0.13 USD | $4.18 0.13 USD | $1.21B 38.06M USD | 50.50 | $0.08 0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $44.6 1.4 USD |
-2.36
|
$1.03B 32.21M USD | $118.1K 3.71K USD | $44.28 1.39 USD | $45.6 1.43 USD | $1.03B 32.21M USD | 19.05 | $2.34 0.07 USD | |
| Smartiks Yazilim A.S. SMART.IS | $22.68 0.71 USD |
-3.9
|
$722.64M 22.69M USD | $526.47K 16.53K USD | $22.58 0.71 USD | $23.6 0.74 USD | $722.64M 22.69M USD | 58.15 | $0.39 0.01 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $569 17.87 USD |
-0.26
|
$12.38B 388.66M USD | $65.37K 2.05K USD | $551.5 17.32 USD | $588 18.47 USD | $12.38B 388.66M USD | 256.30 | $2.22 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}