Ülke: Türkiye Borsa: Istanbul Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (23)
- {{country.name}}
- Tüm ülkeler
- Türkiye (23)
Istanbul (23)
- {{item.name}}
- Tüm borsalar
- Istanbul (23)
Teknoloji (23)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.56 0.99 USD |
+1.28
|
$15.81B 496.53M USD | $11.72M 367.99K USD | $31.02 0.97 USD | $31.98 1 USD | $15.81B 496.53M USD | 6.83 | $4.62 0.15 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $159.1 5 USD |
+0.25
|
$15.11B 474.66M USD | $571.57K 17.95K USD | $156.7 4.92 USD | $161.1 5.06 USD | $15.11B 474.66M USD | 13.71 | $11.6 0.36 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $35.86 1.13 USD |
+2.46
|
$12.14B 381.23M USD | $4.5M 141.16K USD | $34.78 1.09 USD | $35.94 1.13 USD | $12.14B 381.23M USD | 0 | -$47.09 -1.4 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.8 0.21 USD |
+2.87
|
$7.06B 221.87M USD | $13.86M 435.19K USD | $6.6 0.21 USD | $6.91 0.22 USD | $7.06B 221.87M USD | 52.30 | $0.13 0.004 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.33 0.26 USD |
+0.36
|
$6.79B 213.11M USD | $4.7M 147.74K USD | $8.27 0.26 USD | $8.43 0.26 USD | $6.79B 213.11M USD | 0 | -$2.14 -0.06 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.06 0.22 USD |
+4.59
|
$5.32B 167.03M USD | $11.34M 356.08K USD | $6.75 0.21 USD | $7.11 0.22 USD | $5.32B 167.03M USD | 19.61 | $0.36 0.01 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.2 0.41 USD |
+0.23
|
$5.19B 163.13M USD | $1.62M 50.99K USD | $13.1 0.41 USD | $13.29 0.42 USD | $5.19B 163.13M USD | 16.70 | $0.79 0.02 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.8 0.9 USD |
+1.48
|
$4.81B 151.18M USD | $1.71M 53.84K USD | $28.1 0.88 USD | $29.1 0.91 USD | $4.81B 151.18M USD | 9.41 | $3.06 0.1 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $82.3 2.58 USD |
+0.3
|
$4.77B 149.82M USD | $244.74K 7.69K USD | $81.45 2.56 USD | $83 2.61 USD | $4.77B 149.82M USD | 20.94 | $3.93 0.12 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $107.9 3.39 USD |
0
|
$4.19B 131.63M USD | $238.96K 7.5K USD | $106.8 3.35 USD | $109 3.42 USD | $4.19B 131.63M USD | 16.27 | $6.63 0.21 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.16 1.07 USD |
-1.27
|
$3.42B 107.28M USD | $2.48M 77.8K USD | $33.9 1.06 USD | $35.14 1.1 USD | $3.42B 107.28M USD | 0 | -$9.1 -0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $49.22 1.55 USD |
+0.2
|
$3.19B 100.26M USD | $455.63K 14.31K USD | $48.58 1.53 USD | $49.9 1.57 USD | $3.19B 100.26M USD | 0 | -$4.24 -0.1 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.34 0.64 USD |
+0.69
|
$2.38B 74.81M USD | $1.02M 32.19K USD | $20.2 0.63 USD | $20.54 0.65 USD | $2.38B 74.81M USD | 28.25 | $0.72 0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.34 0.1 USD |
-0.3
|
$2.35B 73.93M USD | $73.31M 2.3M USD | $3.21 0.1 USD | $3.49 0.11 USD | $2.35B 73.93M USD | 0 | -$1.5 -0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $70.65 2.22 USD |
+4.51
|
$2.11B 66.21M USD | $582.04K 18.28K USD | $67.6 2.12 USD | $72 2.26 USD | $2.11B 66.21M USD | 0 | -$1.53 -0.04 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $91.2 2.86 USD |
0
|
$1.8B 56.57M USD | $437.72K 13.75K USD | $90.5 2.84 USD | $92.35 2.9 USD | $1.8B 56.57M USD | 12.19 | $7.48 0.23 USD | |
| Kron Teknoloji A.S. KRONT.IS | $10.33 0.32 USD |
-0.1
|
$1.77B 55.55M USD | $9.46M 297K USD | $10.07 0.32 USD | $10.55 0.33 USD | $1.77B 55.55M USD | 1033.00 | $0.01 0.0003 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.2 0.13 USD |
+1.69
|
$1.7B 53.3M USD | $3.28M 102.97K USD | $4.13 0.13 USD | $4.2 0.13 USD | $1.7B 53.3M USD | 0 | -$0.06 -0.001 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.59 0.14 USD |
-0.22
|
$1.38B 43.24M USD | $8.89M 279.26K USD | $4.47 0.14 USD | $4.6 0.14 USD | $1.38B 43.24M USD | 57.37 | $0.08 0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.48 1.46 USD |
+2.79
|
$1.07B 33.72M USD | $283.72K 8.91K USD | $45.26 1.42 USD | $46.98 1.48 USD | $1.07B 33.72M USD | 19.86 | $2.34 0.07 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.66 0.77 USD |
-4.34
|
$785.73M 24.68M USD | $7.79M 244.71K USD | $24.36 0.77 USD | $27 0.85 USD | $785.73M 24.68M USD | 117.42 | $0.21 0.006 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $697 21.89 USD |
+4.65
|
$15.71B 493.24M USD | $129.03K 4.05K USD | $657.5 20.65 USD | $702 22.05 USD | $15.71B 493.24M USD | 316.81 | $2.2 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}