국가: 칠면조 거래소: Istanbul 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 35.90 1.13 USD |
+1.41
|
TRY 17.73B 556.95M USD | TRY 10.90M 342.28K USD | TRY 35.08 1.1 USD | TRY 35.90 1.13 USD | TRY 17.73B 556.95M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 43.00 1.35 USD |
-1.15
|
TRY 15.82B 496.94M USD | TRY 1.02M 32K USD | TRY 43.00 1.35 USD | TRY 43.84 1.38 USD | TRY 15.82B 496.94M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 156.00 4.9 USD |
+0.84
|
TRY 14.82B 465.41M USD | TRY 376.72K 11.83K USD | TRY 154.00 4.84 USD | TRY 158.90 4.99 USD | TRY 14.82B 465.41M USD | 11.32 | TRY 13.78 0.43 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 32.16 1.01 USD |
-0.12
|
TRY 10.79B 338.8M USD | TRY 5.03M 157.95K USD | TRY 31.94 1 USD | TRY 32.88 1.03 USD | TRY 10.79B 338.8M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.20 0.26 USD |
+3.02
|
TRY 8.40B 263.95M USD | TRY 9.44M 296.45K USD | TRY 7.89 0.25 USD | TRY 8.34 0.26 USD | TRY 8.40B 263.95M USD | 30.37 | TRY 0.27 0.008 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 9.07 0.28 USD |
+0.78
|
TRY 7.31B 229.55M USD | TRY 5.03M 157.94K USD | TRY 8.95 0.28 USD | TRY 9.15 0.29 USD | TRY 7.31B 229.55M USD | 0 | -TRY 3.05 -0.09 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.56 0.27 USD |
-0.58
|
TRY 7.06B 221.78M USD | TRY 4.11M 129.16K USD | TRY 8.52 0.27 USD | TRY 8.71 0.27 USD | TRY 7.06B 221.78M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 36.40 1.14 USD |
+7.95
|
TRY 6.07B 190.53M USD | TRY 19.82M 622.29K USD | TRY 33.94 1.07 USD | TRY 36.48 1.15 USD | TRY 6.07B 190.53M USD | 13.43 | TRY 2.71 0.09 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.82 0.43 USD |
+1.47
|
TRY 5.44B 170.79M USD | TRY 2.59M 81.47K USD | TRY 13.57 0.43 USD | TRY 13.95 0.44 USD | TRY 5.44B 170.79M USD | 27.64 | TRY 0.50 0.02 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.20 0.23 USD |
-1.23
|
TRY 5.40B 169.58M USD | TRY 5.46M 171.56K USD | TRY 7.17 0.23 USD | TRY 7.40 0.23 USD | TRY 5.40B 169.58M USD | 9.72 | TRY 0.74 0.02 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 240.40 7.55 USD |
-0.99
|
TRY 5.23B 164.21M USD | TRY 2.42M 76.08K USD | TRY 240.40 7.55 USD | TRY 259.50 8.15 USD | TRY 5.23B 164.21M USD | 33.90 | TRY 7.09 0.22 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 106.50 3.34 USD |
-1.48
|
TRY 4.12B 129.44M USD | TRY 366.67K 11.52K USD | TRY 106.20 3.34 USD | TRY 109.50 3.44 USD | TRY 4.12B 129.44M USD | 16.23 | TRY 6.56 0.21 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 62.50 1.96 USD |
+0.4
|
TRY 4.05B 127.32M USD | TRY 708.84K 22.26K USD | TRY 62.30 1.96 USD | TRY 65.85 2.07 USD | TRY 4.05B 127.32M USD | 0 | -TRY 4.34 -0.1 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 159.60 5.01 USD |
+4.93
|
TRY 4.04B 126.77M USD | TRY 3.38M 106.19K USD | TRY 152.10 4.78 USD | TRY 167.30 5.25 USD | TRY 4.04B 126.77M USD | 9.08 | TRY 17.57 0.55 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.78 0.84 USD |
+1.13
|
TRY 2.68B 84.1M USD | TRY 1.54M 48.25K USD | TRY 26.52 0.83 USD | TRY 27.84 0.87 USD | TRY 2.68B 84.1M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 13.64 0.43 USD |
-0.66
|
TRY 2.34B 73.34M USD | TRY 1.05M 32.94K USD | TRY 13.39 0.42 USD | TRY 13.77 0.43 USD | TRY 2.34B 73.34M USD | 37.88 | TRY 0.36 0.01 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.29 0.17 USD |
0
|
TRY 2.28B 71.61M USD | TRY 2.51M 78.8K USD | TRY 5.27 0.17 USD | TRY 5.39 0.17 USD | TRY 2.28B 71.61M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.09 0.1 USD |
-1.28
|
TRY 2.18B 68.4M USD | TRY 19.59M 615.32K USD | TRY 3.09 0.1 USD | TRY 3.19 0.1 USD | TRY 2.18B 68.4M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 66.25 2.08 USD |
+0.38
|
TRY 1.98B 62.09M USD | TRY 229.08K 7.19K USD | TRY 65.40 2.05 USD | TRY 66.75 2.1 USD | TRY 1.98B 62.09M USD | 0 | -TRY 1.32 -0.04 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 15.42 0.48 USD |
-1.34
|
TRY 1.80B 56.66M USD | TRY 1.35M 42.44K USD | TRY 15.42 0.48 USD | TRY 15.95 0.5 USD | TRY 1.80B 56.66M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.03 0.28 USD |
-1.31
|
TRY 1.78B 56.01M USD | TRY 2.89M 90.75K USD | TRY 9.00 0.28 USD | TRY 9.21 0.29 USD | TRY 1.78B 56.01M USD | 12.54 | TRY 0.72 0.02 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.64 0.08 USD |
0
|
TRY 1.58B 49.74M USD | TRY 9.20M 288.82K USD | TRY 2.62 0.08 USD | TRY 2.73 0.09 USD | TRY 1.58B 49.74M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 47.10 1.48 USD |
-3.48
|
TRY 1.08B 34.02M USD | TRY 302.74K 9.51K USD | TRY 47.02 1.48 USD | TRY 48.90 1.54 USD | TRY 1.08B 34.02M USD | 38.92 | TRY 1.21 0.04 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 23.28 0.73 USD |
-1.61
|
TRY 741.76M 23.29M USD | TRY 1.84M 57.76K USD | TRY 22.98 0.72 USD | TRY 24.40 0.77 USD | TRY 741.76M 23.29M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}