국가: 칠면조 거래소: Istanbul 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $146 4.59 USD |
+1.39
|
$13.87B 435.58M USD | $286.47K 9K USD | $143.8 4.52 USD | $147.5 4.63 USD | $13.87B 435.58M USD | 12.59 | $11.59 0.36 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $27.92 0.88 USD |
-0.36
|
$13.79B 433.15M USD | $5.76M 181K USD | $27.26 0.86 USD | $28.28 0.89 USD | $13.79B 433.15M USD | 6.04 | $4.62 0.15 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $32.86 1.03 USD |
-2.43
|
$11.02B 346.17M USD | $7.82M 245.74K USD | $32.3 1.01 USD | $34.1 1.07 USD | $11.02B 346.17M USD | 0 | -$47.09 -1.4 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.48 0.27 USD |
+2.66
|
$6.83B 214.62M USD | $8M 251.3K USD | $8.09 0.25 USD | $8.6 0.27 USD | $6.83B 214.62M USD | 0 | -$2.14 -0.06 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.57 0.21 USD |
-1.5
|
$6.73B 211.49M USD | $6.52M 204.9K USD | $6.43 0.2 USD | $6.71 0.21 USD | $6.73B 211.49M USD | 50.53 | $0.13 0.004 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $12.86 0.4 USD |
-0.69
|
$5.06B 158.93M USD | $1.1M 34.69K USD | $12.72 0.4 USD | $12.94 0.41 USD | $5.06B 158.93M USD | 16.27 | $0.79 0.02 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.23 0.2 USD |
+1.14
|
$4.67B 146.74M USD | $3.9M 122.4K USD | $6.1 0.19 USD | $6.27 0.2 USD | $4.67B 146.74M USD | 17.30 | $0.36 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $79.75 2.5 USD |
-1.18
|
$4.62B 145.18M USD | $255.39K 8.02K USD | $78.55 2.47 USD | $81.25 2.55 USD | $4.62B 145.18M USD | 20.29 | $3.93 0.12 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $25.36 0.8 USD |
-0.47
|
$4.24B 133.12M USD | $1.52M 47.79K USD | $24.86 0.78 USD | $25.68 0.81 USD | $4.24B 133.12M USD | 8.28 | $3.06 0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $100.7 3.16 USD |
0
|
$3.9B 122.39M USD | $216.72K 6.81K USD | $99.7 3.13 USD | $102 3.2 USD | $3.9B 122.39M USD | 15.18 | $6.63 0.21 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $29.44 0.92 USD |
-1.01
|
$2.94B 92.45M USD | $1M 31.48K USD | $29.34 0.92 USD | $29.92 0.94 USD | $2.94B 92.45M USD | 0 | -$9.1 -0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $45.02 1.41 USD |
-1.4
|
$2.92B 91.71M USD | $309.2K 9.71K USD | $44.74 1.41 USD | $45.82 1.44 USD | $2.92B 91.71M USD | 0 | -$4.24 -0.1 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.5 0.64 USD |
-0.49
|
$2.4B 75.32M USD | $842.41K 26.46K USD | $20.3 0.64 USD | $20.7 0.65 USD | $2.4B 75.32M USD | 28.47 | $0.72 0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.07 0.1 USD |
-1.6
|
$2.16B 67.96M USD | $36.18M 1.14M USD | $3.06 0.1 USD | $3.2 0.1 USD | $2.16B 67.96M USD | 0 | -$1.5 -0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $67.8 2.13 USD |
-3.83
|
$2.02B 63.54M USD | $283.36K 8.9K USD | $67.1 2.11 USD | $71.25 2.24 USD | $2.02B 63.54M USD | 0 | -$1.53 -0.04 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $88.75 2.79 USD |
-0.11
|
$1.75B 55.05M USD | $210.25K 6.6K USD | $87.6 2.75 USD | $89.35 2.81 USD | $1.75B 55.05M USD | 11.86 | $7.48 0.23 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.21 0.13 USD |
+4.73
|
$1.69B 53.17M USD | $14.77M 463.86K USD | $4 0.13 USD | $4.38 0.14 USD | $1.69B 53.17M USD | 0 | -$0.06 -0.001 USD | |
| Kron Teknoloji A.S. KRONT.IS | $7.97 0.25 USD |
-2.69
|
$1.36B 42.84M USD | $3.75M 117.72K USD | $7.85 0.25 USD | $8.14 0.26 USD | $1.36B 42.84M USD | 797.00 | $0.01 0.0003 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.11 0.13 USD |
-2.14
|
$1.23B 38.72M USD | $4.76M 149.37K USD | $4.02 0.13 USD | $4.24 0.13 USD | $1.23B 38.72M USD | 51.37 | $0.08 0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $44 1.38 USD |
-0.99
|
$1.01B 31.78M USD | $199K 6.25K USD | $43.7 1.37 USD | $45 1.41 USD | $1.01B 31.78M USD | 18.80 | $2.34 0.07 USD | |
| Smartiks Yazilim A.S. SMART.IS | $22.84 0.72 USD |
+1.42
|
$727.74M 22.85M USD | $788.17K 24.75K USD | $22.08 0.69 USD | $22.92 0.72 USD | $727.74M 22.85M USD | 108.76 | $0.21 0.006 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $590 18.53 USD |
+3.51
|
$12.83B 403M USD | $101.04K 3.17K USD | $567.5 17.82 USD | $604.5 18.98 USD | $12.83B 403M USD | 265.76 | $2.22 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}