국가: 칠면조 거래소: Istanbul 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 37.32 1.17 USD |
+3.96
|
TRY 18.44B 578.98M USD | TRY 28.07M 881.47K USD | TRY 35.90 1.13 USD | TRY 38.02 1.19 USD | TRY 18.44B 578.98M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 43.26 1.36 USD |
+0.6
|
TRY 15.92B 499.95M USD | TRY 1.04M 32.74K USD | TRY 42.88 1.35 USD | TRY 43.88 1.38 USD | TRY 15.92B 499.95M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 154.70 4.86 USD |
-0.83
|
TRY 14.70B 461.54M USD | TRY 254.07K 7.98K USD | TRY 154.00 4.84 USD | TRY 157.20 4.94 USD | TRY 14.70B 461.54M USD | 11.21 | TRY 13.79 0.43 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 32.46 1.02 USD |
+0.93
|
TRY 10.89B 341.96M USD | TRY 3.33M 104.61K USD | TRY 32.02 1.01 USD | TRY 32.50 1.02 USD | TRY 10.89B 341.96M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.57 0.27 USD |
+4.51
|
TRY 8.78B 275.86M USD | TRY 14.95M 469.59K USD | TRY 8.09 0.25 USD | TRY 8.70 0.27 USD | TRY 8.78B 275.86M USD | 31.74 | TRY 0.27 0.008 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 8.93 0.28 USD |
-1.54
|
TRY 7.20B 226M USD | TRY 5.16M 162.11K USD | TRY 8.90 0.28 USD | TRY 9.09 0.29 USD | TRY 7.20B 226M USD | 0 | -TRY 3.05 -0.09 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.50 0.27 USD |
-0.7
|
TRY 7.01B 220.22M USD | TRY 4.25M 133.51K USD | TRY 8.47 0.27 USD | TRY 8.64 0.27 USD | TRY 7.01B 220.22M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 36.58 1.15 USD |
+0.49
|
TRY 6.10B 191.47M USD | TRY 11.11M 348.95K USD | TRY 36.10 1.13 USD | TRY 37.60 1.18 USD | TRY 6.10B 191.47M USD | 13.44 | TRY 2.72 0.09 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 264.25 8.3 USD |
+9.92
|
TRY 5.75B 180.5M USD | TRY 2.19M 68.9K USD | TRY 235.00 7.38 USD | TRY 264.25 8.3 USD | TRY 5.75B 180.5M USD | 37.27 | TRY 7.09 0.22 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.24 0.23 USD |
+0.56
|
TRY 5.43B 170.53M USD | TRY 4.15M 130.39K USD | TRY 7.13 0.22 USD | TRY 7.28 0.23 USD | TRY 5.43B 170.53M USD | 9.78 | TRY 0.74 0.02 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.65 0.43 USD |
-1.23
|
TRY 5.37B 168.69M USD | TRY 1.34M 41.94K USD | TRY 13.64 0.43 USD | TRY 13.92 0.44 USD | TRY 5.37B 168.69M USD | 27.30 | TRY 0.50 0.02 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 105.60 3.32 USD |
-0.85
|
TRY 4.09B 128.34M USD | TRY 285.90K 8.98K USD | TRY 104.90 3.29 USD | TRY 107.60 3.38 USD | TRY 4.09B 128.34M USD | 16.09 | TRY 6.56 0.21 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 61.70 1.94 USD |
-1.28
|
TRY 4.00B 125.69M USD | TRY 247.31K 7.77K USD | TRY 61.15 1.92 USD | TRY 63.00 1.98 USD | TRY 4.00B 125.69M USD | 0 | -TRY 4.34 -0.1 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 153.60 4.82 USD |
-3.76
|
TRY 3.89B 122.01M USD | TRY 1.46M 45.81K USD | TRY 152.70 4.8 USD | TRY 160.20 5.03 USD | TRY 3.89B 122.01M USD | 8.74 | TRY 17.57 0.55 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 28.08 0.88 USD |
+4.85
|
TRY 2.81B 88.18M USD | TRY 2.49M 78.34K USD | TRY 26.58 0.83 USD | TRY 28.76 0.9 USD | TRY 2.81B 88.18M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 13.53 0.42 USD |
-0.81
|
TRY 2.32B 72.75M USD | TRY 835.41K 26.24K USD | TRY 13.38 0.42 USD | TRY 13.64 0.43 USD | TRY 2.32B 72.75M USD | 37.58 | TRY 0.36 0.01 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.07 0.1 USD |
-0.65
|
TRY 2.16B 67.96M USD | TRY 17.61M 553.16K USD | TRY 3.03 0.1 USD | TRY 3.11 0.1 USD | TRY 2.16B 67.96M USD | 0 | -TRY 1.38 -0.04 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.32 0.17 USD |
+0.57
|
TRY 2.14B 67.19M USD | TRY 2.95M 92.77K USD | TRY 5.27 0.17 USD | TRY 5.41 0.17 USD | TRY 2.14B 67.19M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 64.00 2.01 USD |
-3.4
|
TRY 1.91B 59.98M USD | TRY 311.74K 9.79K USD | TRY 63.10 1.98 USD | TRY 66.30 2.08 USD | TRY 1.91B 59.98M USD | 0 | -TRY 1.32 -0.04 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 15.66 0.49 USD |
+1.56
|
TRY 1.83B 57.54M USD | TRY 834.50K 26.21K USD | TRY 15.36 0.48 USD | TRY 15.72 0.49 USD | TRY 1.83B 57.54M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.04 0.28 USD |
+0.11
|
TRY 1.79B 56.07M USD | TRY 4.20M 131.81K USD | TRY 8.92 0.28 USD | TRY 9.09 0.29 USD | TRY 1.79B 56.07M USD | 12.55 | TRY 0.72 0.02 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.67 0.08 USD |
+1.14
|
TRY 1.60B 50.31M USD | TRY 7.88M 247.54K USD | TRY 2.65 0.08 USD | TRY 2.72 0.09 USD | TRY 1.60B 50.31M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 46.56 1.46 USD |
-1.15
|
TRY 1.07B 33.63M USD | TRY 314.56K 9.88K USD | TRY 45.68 1.43 USD | TRY 47.20 1.48 USD | TRY 1.07B 33.63M USD | 38.47 | TRY 1.21 0.04 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 23.08 0.72 USD |
-0.86
|
TRY 735.39M 23.09M USD | TRY 906.25K 28.46K USD | TRY 22.76 0.71 USD | TRY 23.38 0.73 USD | TRY 735.39M 23.09M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}