국가: 칠면조 거래소: Istanbul 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $35.38 1.11 USD |
-1.01
|
$17.48B 548.88M USD | $8.39M 263.52K USD | $35.22 1.11 USD | $36.04 1.13 USD | $17.48B 548.88M USD | 7.65 | $4.62 0.15 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $44.92 1.41 USD |
+0.09
|
$15.07B 473.22M USD | $4.41M 138.48K USD | $44.88 1.41 USD | $45.66 1.43 USD | $15.07B 473.22M USD | 0 | -$32.85 -1.03 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $129.4 4.06 USD |
+3.94
|
$12.29B 386.06M USD | $1.36M 42.82K USD | $124.4 3.91 USD | $133.1 4.18 USD | $12.29B 386.06M USD | 41.47 | $3.12 0.1 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.33 0.23 USD |
+2.95
|
$7.51B 235.95M USD | $15.22M 477.91K USD | $6.56 0.21 USD | $7.5 0.24 USD | $7.51B 235.95M USD | 56.38 | $0.13 0.004 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.62 0.27 USD |
0
|
$6.95B 218.16M USD | $2.93M 91.91K USD | $8.56 0.27 USD | $8.75 0.27 USD | $6.95B 218.16M USD | 0 | -$1.89 -0.05 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.5 0.42 USD |
+2.27
|
$5.31B 166.84M USD | $2.45M 76.82K USD | $13.16 0.41 USD | $13.68 0.43 USD | $5.31B 166.84M USD | 15.69 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.83 0.21 USD |
+2.25
|
$5.12B 160.87M USD | $3.56M 111.78K USD | $6.69 0.21 USD | $6.89 0.22 USD | $5.12B 160.87M USD | 15.52 | $0.44 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $81.6 2.56 USD |
-0.79
|
$4.9B 154.01M USD | $372.65K 11.7K USD | $81.05 2.55 USD | $83.2 2.61 USD | $4.9B 154.01M USD | 17.51 | $4.66 0.15 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $42.52 1.34 USD |
+2.95
|
$4.25B 133.53M USD | $1.74M 54.68K USD | $41 1.29 USD | $43.82 1.38 USD | $4.25B 133.53M USD | 0 | -$4.06 -0.1 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $25.38 0.8 USD |
+2.5
|
$4.24B 133.23M USD | $2.99M 93.89K USD | $24.76 0.78 USD | $25.72 0.81 USD | $4.24B 133.23M USD | 11.23 | $2.26 0.07 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $94.95 2.98 USD |
+0.85
|
$3.67B 115.4M USD | $308.52K 9.69K USD | $94.25 2.96 USD | $95.9 3.01 USD | $3.67B 115.4M USD | 0 | -$3.17 -0.09 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $51.95 1.63 USD |
+0.58
|
$3.37B 105.82M USD | $377.57K 11.86K USD | $51.8 1.63 USD | $52.8 1.66 USD | $3.37B 105.82M USD | 0 | -$4.32 -0.1 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $122.2 3.84 USD |
+3.3
|
$2.41B 75.79M USD | $621.3K 19.51K USD | $118.1 3.71 USD | $123.6 3.88 USD | $2.41B 75.79M USD | 11.45 | $10.67 0.34 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.7 0.59 USD |
+3.09
|
$2.19B 68.71M USD | $957.19K 30.06K USD | $18.17 0.57 USD | $18.77 0.59 USD | $2.19B 68.71M USD | 62.33 | $0.3 0.009 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.57 0.08 USD |
+2.39
|
$1.81B 56.89M USD | $7.18M 225.54K USD | $2.51 0.08 USD | $2.62 0.08 USD | $1.81B 56.89M USD | 0 | -$0.32 -0.01 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $58.85 1.85 USD |
+10
|
$1.76B 55.15M USD | $2.02M 63.47K USD | $53 1.66 USD | $58.85 1.85 USD | $1.76B 55.15M USD | 0 | -$1.91 -0.05 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.26 0.13 USD |
+1.67
|
$1.71B 53.8M USD | $3.36M 105.48K USD | $4.16 0.13 USD | $4.28 0.13 USD | $1.71B 53.8M USD | 0 | -$0.15 -0.004 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.46 0.52 USD |
+2.81
|
$1.41B 44.25M USD | $1.2M 37.74K USD | $16 0.5 USD | $16.7 0.52 USD | $1.41B 44.25M USD | 0 | -$0.5 -0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.1 1.42 USD |
+3.77
|
$1.04B 32.58M USD | $714.78K 22.45K USD | $43.2 1.36 USD | $45.88 1.44 USD | $1.04B 32.58M USD | 68.33 | $0.66 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.12 0.1 USD |
0
|
$936M 29.39M USD | $3.77M 118.5K USD | $3.11 0.1 USD | $3.15 0.1 USD | $936M 29.39M USD | 0 | -$1.11 -0.03 USD | |
| Smartiks Yazilim A.S. SMART.IS | $26.92 0.85 USD |
-0.22
|
$857.74M 26.94M USD | $604.31K 18.98K USD | $26.88 0.84 USD | $27.42 0.86 USD | $857.74M 26.94M USD | 39.01 | $0.69 0.02 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $528.5 16.6 USD |
+0.48
|
$11.49B 360.99M USD | $37.06K 1.16K USD | $525.5 16.5 USD | $535 16.8 USD | $11.49B 360.99M USD | 2516.66 | $0.21 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}