국가: 칠면조 거래소: Istanbul 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (23)
- {{item.name}}
- 모든 거래소
- Istanbul (23)
테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (4)
- 통신 장비 (3)
- 가전 제품 (1)
- 전자 및 컴퓨터 유통 (6)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.50 0.39 USD |
-1.73
|
TRY 22.72B 713.53M USD | TRY 26.65M 837.04K USD | TRY 12.50 0.39 USD | TRY 12.75 0.4 USD | TRY 22.72B 713.53M USD | 1250.00 | TRY 0.01 0.0003 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 42.64 1.34 USD |
-5.91
|
TRY 21.06B 661.51M USD | TRY 29.32M 920.9K USD | TRY 42.34 1.33 USD | TRY 45.04 1.41 USD | TRY 21.06B 661.51M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 52.85 1.66 USD |
-4.26
|
TRY 19.45B 610.78M USD | TRY 4.32M 135.65K USD | TRY 52.75 1.66 USD | TRY 55.45 1.74 USD | TRY 19.45B 610.78M USD | 293.61 | TRY 0.18 0.005 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 56.65 1.78 USD |
+0.98
|
TRY 17.59B 552.47M USD | TRY 2.53M 79.3K USD | TRY 55.20 1.73 USD | TRY 57.30 1.8 USD | TRY 17.59B 552.47M USD | 31.12 | TRY 1.82 0.06 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.72 0.43 USD |
-2.14
|
TRY 14.06B 441.64M USD | TRY 3.68M 115.43K USD | TRY 13.67 0.43 USD | TRY 14.07 0.44 USD | TRY 14.06B 441.64M USD | 19.60 | TRY 0.70 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 142.40 4.47 USD |
-1.79
|
TRY 13.53B 424.84M USD | TRY 541.92K 17.02K USD | TRY 141.50 4.44 USD | TRY 145.00 4.55 USD | TRY 13.53B 424.84M USD | 19.75 | TRY 7.21 0.23 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.21 0.35 USD |
0
|
TRY 8.41B 264.03M USD | TRY 6.34M 199.1K USD | TRY 11.02 0.35 USD | TRY 11.24 0.35 USD | TRY 8.41B 264.03M USD | 11.67 | TRY 0.96 0.03 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.36 0.33 USD |
+0.1
|
TRY 8.35B 262.2M USD | TRY 12.78M 401.35K USD | TRY 10.23 0.32 USD | TRY 10.51 0.33 USD | TRY 8.35B 262.2M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.30 0.57 USD |
-0.81
|
TRY 7.36B 231.13M USD | TRY 11.12M 349.16K USD | TRY 18.02 0.57 USD | TRY 20.28 0.64 USD | TRY 7.36B 231.13M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 169.60 5.33 USD |
+7
|
TRY 6.56B 206.13M USD | TRY 996.79K 31.3K USD | TRY 155.00 4.87 USD | TRY 169.80 5.33 USD | TRY 6.56B 206.13M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.16 0.22 USD |
-0.28
|
TRY 6.38B 200.52M USD | TRY 30.37M 953.81K USD | TRY 7.16 0.22 USD | TRY 7.39 0.23 USD | TRY 6.38B 200.52M USD | 17.89 | TRY 0.40 0.01 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.38 0.45 USD |
-0.9
|
TRY 5.66B 177.71M USD | TRY 1.74M 54.61K USD | TRY 14.24 0.45 USD | TRY 14.58 0.46 USD | TRY 5.66B 177.71M USD | 59.91 | TRY 0.24 0.007 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 210.00 6.59 USD |
-2.6
|
TRY 4.79B 150.33M USD | TRY 1.04M 32.77K USD | TRY 206.00 6.47 USD | TRY 217.00 6.81 USD | TRY 4.79B 150.33M USD | 9.58 | TRY 21.90 0.69 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 67.95 2.13 USD |
-1.38
|
TRY 4.41B 138.42M USD | TRY 582.18K 18.28K USD | TRY 67.60 2.12 USD | TRY 69.60 2.19 USD | TRY 4.41B 138.42M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 6.22 0.2 USD |
-5.76
|
TRY 4.38B 137.68M USD | TRY 95.73M 3.01M USD | TRY 6.18 0.19 USD | TRY 6.86 0.22 USD | TRY 4.38B 137.68M USD | 3.43 | TRY 1.81 0.06 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 20.74 0.65 USD |
+0.58
|
TRY 3.55B 111.52M USD | TRY 1.47M 46.32K USD | TRY 20.34 0.64 USD | TRY 21.32 0.67 USD | TRY 3.55B 111.52M USD | 24.11 | TRY 0.86 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 115.00 3.61 USD |
-0.86
|
TRY 3.43B 107.77M USD | TRY 159.12K 5K USD | TRY 112.50 3.53 USD | TRY 116.90 3.67 USD | TRY 3.43B 107.77M USD | 49.35 | TRY 2.33 0.07 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 28.60 0.9 USD |
0
|
TRY 3.35B 105.09M USD | TRY 2.59M 81.31K USD | TRY 28.24 0.89 USD | TRY 28.94 0.91 USD | TRY 3.35B 105.09M USD | 25.76 | TRY 1.11 0.03 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 28.12 0.88 USD |
-0.85
|
TRY 2.81B 88.31M USD | TRY 986.11K 30.97K USD | TRY 27.80 0.87 USD | TRY 28.38 0.89 USD | TRY 2.81B 88.31M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.25 0.32 USD |
-1.25
|
TRY 2.02B 63.57M USD | TRY 4.97M 156.07K USD | TRY 9.95 0.31 USD | TRY 10.38 0.33 USD | TRY 2.02B 63.57M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.15 0.07 USD |
0
|
TRY 1.29B 40.51M USD | TRY 12.30M 386.15K USD | TRY 2.15 0.07 USD | TRY 2.18 0.07 USD | TRY 1.29B 40.51M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 32.68 1.03 USD |
-1.33
|
TRY 1.04B 32.7M USD | TRY 1.01M 31.69K USD | TRY 32.50 1.02 USD | TRY 33.46 1.05 USD | TRY 1.04B 32.7M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 45.00 1.41 USD |
+2.23
|
TRY 1.04B 32.5M USD | TRY 564.01K 17.71K USD | TRY 43.44 1.36 USD | TRY 45.92 1.44 USD | TRY 1.04B 32.5M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}