국가: 칠면조 거래소: Istanbul 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $33.42 1.05 USD |
-1.12
|
$16.51B 518.47M USD | $7.04M 221.11K USD | $33.38 1.05 USD | $34.36 1.08 USD | $16.51B 518.47M USD | 7.23 | $4.62 0.15 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $41.1 1.29 USD |
-4.77
|
$13.79B 432.98M USD | $8.22M 258.06K USD | $41 1.29 USD | $43.58 1.37 USD | $13.79B 432.98M USD | 0 | -$32.85 -1.03 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $144.1 4.53 USD |
+2.56
|
$13.69B 429.91M USD | $1.08M 33.76K USD | $140 4.4 USD | $148 4.65 USD | $13.69B 429.91M USD | 12.43 | $11.59 0.36 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.72 0.24 USD |
+4.61
|
$7.91B 248.5M USD | $7.47M 234.57K USD | $7.3 0.23 USD | $7.94 0.25 USD | $7.91B 248.5M USD | 59.38 | $0.13 0.004 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $9 0.28 USD |
-1.75
|
$7.25B 227.78M USD | $5M 157.1K USD | $8.94 0.28 USD | $9.25 0.29 USD | $7.25B 227.78M USD | 0 | -$2.14 -0.06 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $14.91 0.47 USD |
+4.41
|
$5.87B 184.26M USD | $9.71M 304.87K USD | $14.15 0.44 USD | $14.92 0.47 USD | $5.87B 184.26M USD | 17.33 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.83 0.21 USD |
-1.73
|
$5.12B 160.87M USD | $3.39M 106.33K USD | $6.83 0.21 USD | $7.07 0.22 USD | $5.12B 160.87M USD | 15.52 | $0.44 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $84 2.64 USD |
+1.63
|
$5.05B 158.54M USD | $864.84K 27.16K USD | $82.15 2.58 USD | $86 2.7 USD | $5.05B 158.54M USD | 18.02 | $4.66 0.15 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $27.86 0.87 USD |
-1.49
|
$4.66B 146.24M USD | $2.12M 66.43K USD | $27.86 0.87 USD | $28.76 0.9 USD | $4.66B 146.24M USD | 12.32 | $2.26 0.07 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $100.8 3.17 USD |
+0.3
|
$3.9B 122.51M USD | $451.91K 14.19K USD | $100 3.14 USD | $102.8 3.23 USD | $3.9B 122.51M USD | 0 | -$3.17 -0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $38.24 1.2 USD |
-3.43
|
$3.82B 120.09M USD | $2.85M 89.66K USD | $38.24 1.2 USD | $40.02 1.26 USD | $3.82B 120.09M USD | 0 | -$4.06 -0.1 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $54.1 1.7 USD |
0
|
$3.51B 110.2M USD | $307.5K 9.66K USD | $53 1.66 USD | $54.55 1.71 USD | $3.51B 110.2M USD | 0 | -$4.24 -0.1 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.3 0.61 USD |
+3.32
|
$2.26B 70.91M USD | $3.35M 105.18K USD | $18.66 0.59 USD | $19.48 0.61 USD | $2.26B 70.91M USD | 26.80 | $0.72 0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.01 0.09 USD |
-0.66
|
$2.12B 66.63M USD | $15.83M 497.23K USD | $3.01 0.09 USD | $3.13 0.1 USD | $2.12B 66.63M USD | 0 | -$1.5 -0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $67.7 2.13 USD |
-3.15
|
$2.02B 63.45M USD | $429.04K 13.47K USD | $67.2 2.11 USD | $70.6 2.22 USD | $2.02B 63.45M USD | 0 | -$1.91 -0.05 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $99.3 3.12 USD |
-2.36
|
$1.96B 61.59M USD | $381.46K 11.98K USD | $99.2 3.12 USD | $102.8 3.23 USD | $1.96B 61.59M USD | 9.30 | $10.67 0.34 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.18 0.13 USD |
-0.48
|
$1.68B 52.79M USD | $4.73M 148.59K USD | $4.15 0.13 USD | $4.25 0.13 USD | $1.68B 52.79M USD | 0 | -$0.15 -0.004 USD | |
| Kron Teknoloji A.S. KRONT.IS | $18.69 0.59 USD |
-1.63
|
$1.6B 50.25M USD | $966.96K 30.37K USD | $18.49 0.58 USD | $19.7 0.62 USD | $1.6B 50.25M USD | 0 | -$0.5 -0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $54.5 1.71 USD |
+1.77
|
$1.25B 39.37M USD | $474.88K 14.91K USD | $52.4 1.65 USD | $55.45 1.74 USD | $1.25B 39.37M USD | 23.29 | $2.34 0.07 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.9 0.12 USD |
+5.12
|
$1.17B 36.74M USD | $39.38M 1.24M USD | $3.7 0.12 USD | $3.95 0.12 USD | $1.17B 36.74M USD | 0 | -$1.11 -0.03 USD | |
| Smartiks Yazilim A.S. SMART.IS | $26.34 0.83 USD |
-0.15
|
$839.26M 26.36M USD | $620.4K 19.48K USD | $26.2 0.82 USD | $26.96 0.85 USD | $839.26M 26.36M USD | 38.17 | $0.69 0.02 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $547 17.18 USD |
-3.36
|
$11.9B 373.63M USD | $108.12K 3.4K USD | $545 17.12 USD | $580.5 18.23 USD | $11.9B 373.63M USD | 247.51 | $2.21 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}