국가: 칠면조 거래소: Istanbul 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (23)
- {{item.name}}
- 모든 거래소
- Istanbul (23)
테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (4)
- 통신 장비 (3)
- 가전 제품 (1)
- 전자 및 컴퓨터 유통 (6)
- 태양광 (2)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 67.55 2.12 USD |
+3.92
|
TRY 20.98B 658.78M USD | TRY 4.06M 127.43K USD | TRY 64.10 2.01 USD | TRY 68.35 2.15 USD | TRY 20.98B 658.78M USD | 36.91 | TRY 1.83 0.06 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.06 0.35 USD |
-0.45
|
TRY 20.10B 631.33M USD | TRY 19.54M 613.73K USD | TRY 10.99 0.35 USD | TRY 11.38 0.36 USD | TRY 20.10B 631.33M USD | 1106.00 | TRY 0.01 0.0003 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 34.42 1.08 USD |
+9.97
|
TRY 17.00B 533.99M USD | TRY 10.68M 335.25K USD | TRY 32.56 1.02 USD | TRY 34.42 1.08 USD | TRY 17.00B 533.99M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 45.32 1.42 USD |
-1.44
|
TRY 16.68B 523.76M USD | TRY 2.00M 62.79K USD | TRY 45.02 1.41 USD | TRY 46.50 1.46 USD | TRY 16.68B 523.76M USD | 251.77 | TRY 0.18 0.005 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.50 0.46 USD |
-1.43
|
TRY 14.86B 466.75M USD | TRY 1.94M 60.86K USD | TRY 14.44 0.45 USD | TRY 14.84 0.47 USD | TRY 14.86B 466.75M USD | 20.71 | TRY 0.70 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 134.20 4.21 USD |
-1.61
|
TRY 12.75B 400.38M USD | TRY 445.83K 14K USD | TRY 133.60 4.2 USD | TRY 136.90 4.3 USD | TRY 12.75B 400.38M USD | 18.58 | TRY 7.22 0.23 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.70 0.34 USD |
+3.58
|
TRY 8.62B 270.8M USD | TRY 12.64M 397.09K USD | TRY 10.14 0.32 USD | TRY 10.78 0.34 USD | TRY 8.62B 270.8M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.65 0.33 USD |
+0.47
|
TRY 7.99B 250.84M USD | TRY 4.42M 138.96K USD | TRY 10.49 0.33 USD | TRY 10.81 0.34 USD | TRY 7.99B 250.84M USD | 11.09 | TRY 0.96 0.03 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 17.84 0.56 USD |
-1.16
|
TRY 7.17B 225.32M USD | TRY 2.39M 75.01K USD | TRY 17.20 0.54 USD | TRY 18.25 0.57 USD | TRY 7.17B 225.32M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 6.68 0.21 USD |
-3.19
|
TRY 5.96B 187.07M USD | TRY 17.92M 562.7K USD | TRY 6.65 0.21 USD | TRY 6.89 0.22 USD | TRY 5.96B 187.07M USD | 16.69 | TRY 0.40 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 141.00 4.43 USD |
-0.14
|
TRY 5.46B 171.37M USD | TRY 350.38K 11K USD | TRY 139.60 4.38 USD | TRY 147.80 4.64 USD | TRY 5.46B 171.37M USD | 0 | -TRY 1.74 -0.05 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.30 0.42 USD |
-0.23
|
TRY 5.23B 164.36M USD | TRY 1.64M 51.61K USD | TRY 13.14 0.41 USD | TRY 13.44 0.42 USD | TRY 5.23B 164.36M USD | 55.41 | TRY 0.24 0.007 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 207.50 6.52 USD |
-3.49
|
TRY 4.73B 148.54M USD | TRY 722.27K 22.68K USD | TRY 207.50 6.52 USD | TRY 214.10 6.72 USD | TRY 4.73B 148.54M USD | 8.30 | TRY 24.98 0.78 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 25.24 0.79 USD |
+2.6
|
TRY 4.32B 135.72M USD | TRY 2.45M 76.92K USD | TRY 23.50 0.74 USD | TRY 26.46 0.83 USD | TRY 4.32B 135.72M USD | 33.65 | TRY 0.75 0.02 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 62.35 1.96 USD |
+2.47
|
TRY 4.04B 127.01M USD | TRY 729.80K 22.92K USD | TRY 61.45 1.93 USD | TRY 64.10 2.01 USD | TRY 4.04B 127.01M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.70 0.18 USD |
-3.55
|
TRY 4.02B 126.17M USD | TRY 19.88M 624.46K USD | TRY 5.68 0.18 USD | TRY 5.90 0.19 USD | TRY 4.02B 126.17M USD | 3.14 | TRY 1.81 0.06 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 29.00 0.91 USD |
-6.39
|
TRY 3.39B 106.56M USD | TRY 2.02M 63.48K USD | TRY 29.00 0.91 USD | TRY 31.28 0.98 USD | TRY 3.39B 106.56M USD | 26.12 | TRY 1.11 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 106.00 3.33 USD |
+5.68
|
TRY 3.16B 99.34M USD | TRY 282.20K 8.86K USD | TRY 99.35 3.12 USD | TRY 107.10 3.36 USD | TRY 3.16B 99.34M USD | 45.49 | TRY 2.33 0.07 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 25.00 0.79 USD |
-2.19
|
TRY 2.50B 78.51M USD | TRY 901.23K 28.3K USD | TRY 24.60 0.77 USD | TRY 25.74 0.81 USD | TRY 2.50B 78.51M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 8.83 0.28 USD |
-0.56
|
TRY 1.74B 54.77M USD | TRY 3.59M 112.87K USD | TRY 8.78 0.28 USD | TRY 8.96 0.28 USD | TRY 1.74B 54.77M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.90 0.06 USD |
-3.06
|
TRY 1.14B 35.8M USD | TRY 16.51M 518.51K USD | TRY 1.90 0.06 USD | TRY 1.97 0.06 USD | TRY 1.14B 35.8M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 40.60 1.28 USD |
-0.29
|
TRY 933.80M 29.33M USD | TRY 142.10K 4.46K USD | TRY 40.00 1.26 USD | TRY 41.06 1.29 USD | TRY 933.80M 29.33M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 24.78 0.78 USD |
-1.12
|
TRY 789.55M 24.8M USD | TRY 979.24K 30.75K USD | TRY 24.68 0.78 USD | TRY 25.50 0.8 USD | TRY 789.55M 24.8M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}