국가: 칠면조 거래소: Istanbul 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $38.76 1.22 USD |
+1.52
|
$19.15B 601.32M USD | $16.89M 530.35K USD | $38.18 1.2 USD | $39.26 1.23 USD | $19.15B 601.32M USD | 10.82 | $3.58 0.11 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $45.44 1.43 USD |
+4.41
|
$16.72B 525.14M USD | $3.73M 117.14K USD | $43.36 1.36 USD | $46.5 1.46 USD | $16.72B 525.14M USD | 0 | -$0.14 -0.004 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $174 5.46 USD |
+5.9
|
$16.66B 523.18M USD | $2.25M 70.79K USD | $165.1 5.18 USD | $180.6 5.67 USD | $16.66B 523.18M USD | 14.69 | $11.84 0.37 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $34.2 1.07 USD |
+0.83
|
$11.47B 360.29M USD | $8.03M 252.11K USD | $33.56 1.05 USD | $34.38 1.08 USD | $11.47B 360.29M USD | 0 | -$65.71 -2.06 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $8.31 0.26 USD |
+3.88
|
$8.52B 267.5M USD | $12.82M 402.51K USD | $7.96 0.25 USD | $8.32 0.26 USD | $8.52B 267.5M USD | 28.65 | $0.29 0.009 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $10 0.31 USD |
-0.1
|
$8.06B 253.08M USD | $15.47M 485.9K USD | $9.87 0.31 USD | $10.2 0.32 USD | $8.06B 253.08M USD | 0 | -$2.31 -0.07 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $9.04 0.28 USD |
+0.56
|
$7.47B 234.47M USD | $7.54M 236.75K USD | $8.86 0.28 USD | $9.12 0.29 USD | $7.47B 234.47M USD | 0 | -$1.33 -0.04 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $315 9.89 USD |
+0.8
|
$6.9B 216.71M USD | $949.54K 29.82K USD | $312.5 9.81 USD | $324.5 10.19 USD | $6.9B 216.71M USD | 142.53 | $2.21 0.07 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $8.46 0.27 USD |
+0.36
|
$6.34B 199.26M USD | $5.09M 159.87K USD | $8.36 0.26 USD | $8.61 0.27 USD | $6.34B 199.26M USD | 24.88 | $0.34 0.01 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $15.56 0.49 USD |
-1.08
|
$6.12B 192.29M USD | $2.55M 80.12K USD | $15.4 0.48 USD | $15.94 0.5 USD | $6.12B 192.29M USD | 19.44 | $0.8 0.03 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $125.4 3.94 USD |
-7.79
|
$4.86B 152.78M USD | $3.87M 121.6K USD | $125.4 3.94 USD | $134.9 4.24 USD | $4.86B 152.78M USD | 19.11 | $6.56 0.21 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.44 0.89 USD |
-0.21
|
$4.78B 150.1M USD | $4.09M 128.41K USD | $28.08 0.88 USD | $29.06 0.91 USD | $4.78B 150.1M USD | 10.45 | $2.72 0.09 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $73.6 2.31 USD |
+1.03
|
$4.77B 149.93M USD | $384.1K 12.06K USD | $72.4 2.27 USD | $74.5 2.34 USD | $4.77B 149.93M USD | 0 | -$3.03 -0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $30.48 0.96 USD |
-3.67
|
$3.05B 95.72M USD | $1.35M 42.5K USD | $30.14 0.95 USD | $31.74 1 USD | $3.05B 95.72M USD | 0 | -$9.1 -0.2 USD | |
| Kron Teknoloji A.S. KRONT.IS | $17 0.53 USD |
-1.73
|
$2.91B 91.41M USD | $2.32M 72.88K USD | $16.5 0.52 USD | $17.44 0.55 USD | $2.91B 91.41M USD | 39.53 | $0.43 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $134.8 4.23 USD |
-2.67
|
$2.69B 84.34M USD | $578.39K 18.16K USD | $134.8 4.23 USD | $139.6 4.38 USD | $2.69B 84.34M USD | 9.78 | $13.77 0.43 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.54 0.11 USD |
+4.12
|
$2.5B 78.36M USD | $59.95M 1.88M USD | $3.33 0.1 USD | $3.54 0.11 USD | $2.5B 78.36M USD | 0 | -$1.44 -0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $81.55 2.56 USD |
-0.97
|
$2.43B 76.43M USD | $468.32K 14.71K USD | $80.7 2.53 USD | $82.95 2.61 USD | $2.43B 76.43M USD | 0 | -$2.74 -0.08 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $5.84 0.18 USD |
+0.69
|
$2.35B 73.76M USD | $8.06M 253.14K USD | $5.64 0.18 USD | $5.89 0.18 USD | $2.35B 73.76M USD | 0 | -$0.22 -0.006 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.94 0.59 USD |
+0.37
|
$2.22B 69.81M USD | $832.13K 26.13K USD | $18.62 0.58 USD | $19.03 0.6 USD | $2.22B 69.81M USD | 33.82 | $0.56 0.02 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $9.82 0.31 USD |
-0.81
|
$1.94B 61.03M USD | $4M 125.6K USD | $9.66 0.3 USD | $9.99 0.31 USD | $1.94B 61.03M USD | 51.68 | $0.19 0.005 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.11 0.1 USD |
0
|
$1.9B 59.52M USD | $21.81M 685.01K USD | $3.1 0.1 USD | $3.2 0.1 USD | $1.9B 59.52M USD | 0.092 | $33.8 1.06 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $53.85 1.69 USD |
-8.26
|
$1.24B 38.9M USD | $2.15M 67.45K USD | $53.5 1.68 USD | $58 1.82 USD | $1.24B 38.9M USD | 0 | -$0.27 -0.008 USD | |
| Smartiks Yazilim A.S. SMART.IS | $26.66 0.84 USD |
+0.6
|
$849.45M 26.68M USD | $654.87K 20.57K USD | $26.28 0.83 USD | $26.88 0.84 USD | $849.45M 26.68M USD | 0 | -$0.04 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}