国：トルコ 取引所：Istanbul セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $145 4.55 USD |
+0.69
|
$13.77B 432.6M USD | $226K 7.1K USD | $143.8 4.52 USD | $147.5 4.63 USD | $13.77B 432.6M USD | 12.51 | $11.59 0.36 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $27.74 0.87 USD |
-1
|
$13.7B 430.35M USD | $5.07M 159.25K USD | $27.26 0.86 USD | $28.28 0.89 USD | $13.7B 430.35M USD | 6.00 | $4.62 0.15 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $32.84 1.03 USD |
-2.49
|
$11.02B 345.96M USD | $5.13M 161.01K USD | $32.3 1.01 USD | $34.1 1.07 USD | $11.02B 345.96M USD | 0 | -$47.09 -1.4 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.36 0.26 USD |
+1.21
|
$6.74B 211.58M USD | $4.19M 131.62K USD | $8.09 0.25 USD | $8.4 0.26 USD | $6.74B 211.58M USD | 0 | -$2.14 -0.06 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.49 0.2 USD |
-2.7
|
$6.65B 208.91M USD | $5.47M 171.64K USD | $6.43 0.2 USD | $6.71 0.21 USD | $6.65B 208.91M USD | 49.92 | $0.13 0.004 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $12.81 0.4 USD |
-1.08
|
$5.04B 158.31M USD | $924.16K 29.02K USD | $12.72 0.4 USD | $12.94 0.41 USD | $5.04B 158.31M USD | 16.21 | $0.79 0.02 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.15 0.19 USD |
-0.16
|
$4.61B 144.85M USD | $1.55M 48.57K USD | $6.1 0.19 USD | $6.18 0.19 USD | $4.61B 144.85M USD | 17.08 | $0.36 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $79.05 2.48 USD |
-2.04
|
$4.58B 143.9M USD | $217.14K 6.82K USD | $78.55 2.47 USD | $81.25 2.55 USD | $4.58B 143.9M USD | 20.11 | $3.93 0.12 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $25.18 0.79 USD |
-1.18
|
$4.21B 132.18M USD | $1.26M 39.52K USD | $24.86 0.78 USD | $25.68 0.81 USD | $4.21B 132.18M USD | 8.22 | $3.06 0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $100.9 3.17 USD |
+0.2
|
$3.9B 122.63M USD | $163.53K 5.14K USD | $99.7 3.13 USD | $102 3.2 USD | $3.9B 122.63M USD | 15.21 | $6.63 0.21 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $29.58 0.93 USD |
-0.54
|
$2.96B 92.89M USD | $651.06K 20.45K USD | $29.34 0.92 USD | $29.92 0.94 USD | $2.96B 92.89M USD | 0 | -$9.1 -0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $44.94 1.41 USD |
-1.58
|
$2.92B 91.54M USD | $168.66K 5.3K USD | $44.74 1.41 USD | $45.82 1.44 USD | $2.92B 91.54M USD | 0 | -$4.24 -0.1 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.36 0.64 USD |
-1.17
|
$2.38B 74.81M USD | $741.5K 23.29K USD | $20.3 0.64 USD | $20.7 0.65 USD | $2.38B 74.81M USD | 28.27 | $0.72 0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.11 0.1 USD |
-0.32
|
$2.19B 68.84M USD | $28.44M 893.05K USD | $3.07 0.1 USD | $3.2 0.1 USD | $2.19B 68.84M USD | 0 | -$1.5 -0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $68.1 2.14 USD |
-3.4
|
$2.03B 63.82M USD | $237.09K 7.45K USD | $67.1 2.11 USD | $71.25 2.24 USD | $2.03B 63.82M USD | 0 | -$1.53 -0.04 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $88.65 2.78 USD |
-0.23
|
$1.75B 54.98M USD | $137.79K 4.33K USD | $87.6 2.75 USD | $89.35 2.81 USD | $1.75B 54.98M USD | 11.85 | $7.48 0.23 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.2 0.13 USD |
+4.48
|
$1.69B 53.05M USD | $11.05M 347.12K USD | $4 0.13 USD | $4.38 0.14 USD | $1.69B 53.05M USD | 0 | -$0.06 -0.001 USD | |
| Kron Teknoloji A.S. KRONT.IS | $7.93 0.25 USD |
-3.17
|
$1.36B 42.62M USD | $3.04M 95.54K USD | $7.85 0.25 USD | $8.14 0.26 USD | $1.36B 42.62M USD | 793.00 | $0.01 0.0003 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.1 0.13 USD |
-2.38
|
$1.23B 38.63M USD | $3.45M 108.35K USD | $4.02 0.13 USD | $4.24 0.13 USD | $1.23B 38.63M USD | 51.25 | $0.08 0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $43.82 1.38 USD |
-1.4
|
$1.01B 31.65M USD | $157.28K 4.94K USD | $43.8 1.38 USD | $45 1.41 USD | $1.01B 31.65M USD | 18.72 | $2.34 0.07 USD | |
| Smartiks Yazilim A.S. SMART.IS | $22.3 0.7 USD |
-0.98
|
$710.53M 22.31M USD | $436.36K 13.7K USD | $22.08 0.69 USD | $22.62 0.71 USD | $710.53M 22.31M USD | 106.19 | $0.21 0.006 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $589.5 18.51 USD |
+3.42
|
$12.82B 402.66M USD | $73.24K 2.3K USD | $567.5 17.82 USD | $597.5 18.76 USD | $12.82B 402.66M USD | 265.54 | $2.22 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}