国：トルコ 取引所：Istanbul セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 37.26 1.17 USD |
-0.64
|
TRY 18.41B 578.04M USD | TRY 3.86M 121.35K USD | TRY 37.14 1.17 USD | TRY 37.80 1.19 USD | TRY 18.41B 578.04M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 42.50 1.33 USD |
-1.16
|
TRY 15.64B 491.17M USD | TRY 908.64K 28.54K USD | TRY 42.16 1.32 USD | TRY 43.24 1.36 USD | TRY 15.64B 491.17M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 156.20 4.91 USD |
-0.13
|
TRY 14.84B 466.01M USD | TRY 150.35K 4.72K USD | TRY 155.40 4.88 USD | TRY 158.40 4.97 USD | TRY 14.84B 466.01M USD | 11.32 | TRY 13.79 0.43 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 33.72 1.06 USD |
-4.2
|
TRY 11.31B 355.23M USD | TRY 9.68M 304.04K USD | TRY 33.32 1.05 USD | TRY 34.94 1.1 USD | TRY 11.31B 355.23M USD | 0 | -TRY 65.71 -2.06 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 7.86 0.25 USD |
-3.2
|
TRY 8.06B 253.01M USD | TRY 3.49M 109.64K USD | TRY 7.85 0.25 USD | TRY 8.11 0.25 USD | TRY 8.06B 253.01M USD | 29.11 | TRY 0.27 0.008 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 9.24 0.29 USD |
+1.43
|
TRY 7.45B 233.85M USD | TRY 3.32M 104.34K USD | TRY 9.07 0.28 USD | TRY 9.35 0.29 USD | TRY 7.45B 233.85M USD | 0 | -TRY 3.05 -0.09 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.37 0.26 USD |
-0.12
|
TRY 6.91B 216.86M USD | TRY 1.59M 49.87K USD | TRY 8.32 0.26 USD | TRY 8.43 0.26 USD | TRY 6.91B 216.86M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.28 0.23 USD |
+0.41
|
TRY 5.46B 171.47M USD | TRY 981.49K 30.82K USD | TRY 7.25 0.23 USD | TRY 7.33 0.23 USD | TRY 5.46B 171.47M USD | 9.83 | TRY 0.74 0.02 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.77 0.43 USD |
-0.29
|
TRY 5.42B 170.17M USD | TRY 632.82K 19.87K USD | TRY 13.75 0.43 USD | TRY 13.89 0.44 USD | TRY 5.42B 170.17M USD | 27.53 | TRY 0.50 0.02 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 32.44 1.02 USD |
+3.38
|
TRY 5.41B 169.8M USD | TRY 7.66M 240.63K USD | TRY 31.60 0.99 USD | TRY 32.72 1.03 USD | TRY 5.41B 169.8M USD | 11.97 | TRY 2.71 0.09 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 217.60 6.83 USD |
-0.41
|
TRY 4.73B 148.63M USD | TRY 523.61K 16.44K USD | TRY 207.60 6.52 USD | TRY 226.10 7.1 USD | TRY 4.73B 148.63M USD | 30.73 | TRY 7.08 0.22 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 109.50 3.44 USD |
0
|
TRY 4.24B 133.08M USD | TRY 136.96K 4.3K USD | TRY 109.00 3.42 USD | TRY 110.40 3.47 USD | TRY 4.24B 133.08M USD | 16.69 | TRY 6.56 0.21 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 63.00 1.98 USD |
+0.48
|
TRY 4.09B 128.33M USD | TRY 195.05K 6.13K USD | TRY 62.75 1.97 USD | TRY 64.40 2.02 USD | TRY 4.09B 128.33M USD | 0 | -TRY 4.34 -0.1 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 156.00 4.9 USD |
-0.76
|
TRY 3.95B 123.91M USD | TRY 495.88K 15.57K USD | TRY 154.70 4.86 USD | TRY 158.30 4.97 USD | TRY 3.95B 123.91M USD | 8.88 | TRY 17.56 0.55 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.80 0.84 USD |
+0.6
|
TRY 2.68B 84.16M USD | TRY 171.29K 5.38K USD | TRY 26.62 0.84 USD | TRY 27.10 0.85 USD | TRY 2.68B 84.16M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 14.14 0.44 USD |
+2.46
|
TRY 2.42B 76.03M USD | TRY 514.06K 16.14K USD | TRY 13.80 0.43 USD | TRY 14.19 0.45 USD | TRY 2.42B 76.03M USD | 39.27 | TRY 0.36 0.01 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.26 0.1 USD |
+1.24
|
TRY 2.30B 72.16M USD | TRY 8.32M 261.36K USD | TRY 3.20 0.1 USD | TRY 3.27 0.1 USD | TRY 2.30B 72.16M USD | 0 | -TRY 1.38 -0.04 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.44 0.17 USD |
-0.91
|
TRY 2.19B 68.71M USD | TRY 739.45K 23.22K USD | TRY 5.40 0.17 USD | TRY 5.50 0.17 USD | TRY 2.19B 68.71M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 71.75 2.25 USD |
+1.13
|
TRY 2.14B 67.24M USD | TRY 13.23K 415.48 USD | TRY 70.95 2.23 USD | TRY 72.15 2.27 USD | TRY 2.14B 67.24M USD | 0 | -TRY 1.32 -0.04 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 16.11 0.51 USD |
0
|
TRY 1.88B 59.19M USD | TRY 260.18K 8.17K USD | TRY 16.05 0.5 USD | TRY 16.32 0.51 USD | TRY 1.88B 59.19M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.13 0.29 USD |
+0.11
|
TRY 1.80B 56.63M USD | TRY 692.45K 21.75K USD | TRY 9.10 0.29 USD | TRY 9.19 0.29 USD | TRY 1.80B 56.63M USD | 12.68 | TRY 0.72 0.02 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.68 0.08 USD |
-0.74
|
TRY 1.61B 50.5M USD | TRY 3.89M 122.3K USD | TRY 2.65 0.08 USD | TRY 2.71 0.09 USD | TRY 1.61B 50.5M USD | 0.079 | TRY 33.80 1.06 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 47.12 1.48 USD |
-0.17
|
TRY 1.08B 34.03M USD | TRY 49.22K 1.55K USD | TRY 47.00 1.48 USD | TRY 47.48 1.49 USD | TRY 1.08B 34.03M USD | 38.94 | TRY 1.21 0.04 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 22.86 0.72 USD |
0
|
TRY 728.38M 22.87M USD | TRY 193.90K 6.09K USD | TRY 22.74 0.71 USD | TRY 23.14 0.73 USD | TRY 728.38M 22.87M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}