国：トルコ 取引所：Istanbul セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 188.20 5.91 USD |
+0.97
|
TRY 937.38B 29.44B USD | TRY 11.52M 361.86K USD | TRY 183.90 5.78 USD | TRY 188.80 5.93 USD | TRY 937.38B 29.44B USD | 45.67 | TRY 4.12 0.13 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 75.40 2.37 USD |
-1.11
|
TRY 450.46B 14.15B USD | TRY 3.19M 100.31K USD | TRY 75.30 2.36 USD | TRY 77.15 2.42 USD | TRY 450.46B 14.15B USD | 12.24 | TRY 6.16 0.19 USD | |
| Koç Holding A.S. KCHOL.IS | TRY 167.90 5.27 USD |
+0.6
|
TRY 437.61B 13.74B USD | TRY 5.85M 183.75K USD | TRY 166.40 5.23 USD | TRY 168.20 5.28 USD | TRY 437.61B 13.74B USD | 68.81 | TRY 2.44 0.08 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 280.50 8.81 USD |
+0.81
|
TRY 403.66B 12.68B USD | TRY 9.81M 308.18K USD | TRY 276.00 8.67 USD | TRY 280.50 8.81 USD | TRY 403.66B 12.68B USD | 3.16 | TRY 88.65 2.78 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 36.00 1.13 USD |
+0.9
|
TRY 113.68B 3.57B USD | TRY 7.73M 242.75K USD | TRY 35.44 1.11 USD | TRY 36.06 1.13 USD | TRY 113.68B 3.57B USD | 39.56 | TRY 0.91 0.03 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 208.20 6.54 USD |
+1.31
|
TRY 106.38B 3.34B USD | TRY 5.22M 164.07K USD | TRY 204.40 6.42 USD | TRY 208.40 6.54 USD | TRY 106.38B 3.34B USD | 4.15 | TRY 50.06 1.57 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 264.50 8.31 USD |
+1.15
|
TRY 97.37B 3.06B USD | TRY 334.78K 10.51K USD | TRY 260.25 8.17 USD | TRY 265.75 8.35 USD | TRY 97.37B 3.06B USD | 27.04 | TRY 9.78 0.31 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 27.10 0.85 USD |
+2.89
|
TRY 66.00B 2.07B USD | TRY 3.89M 122.17K USD | TRY 26.16 0.82 USD | TRY 27.14 0.85 USD | TRY 66.00B 2.07B USD | 0 | -TRY 0.02 -0.0006 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | TRY 187.40 5.89 USD |
-3.45
|
TRY 63.72B 2B USD | TRY 255.35K 8.02K USD | TRY 185.10 5.81 USD | TRY 193.30 6.07 USD | TRY 63.72B 2B USD | 40.73 | TRY 4.60 0.14 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 548.00 17.21 USD |
+0.46
|
TRY 54.99B 1.73B USD | TRY 31.93K 1K USD | TRY 545.50 17.13 USD | TRY 549.00 17.24 USD | TRY 54.99B 1.73B USD | 5.12 | TRY 106.97 3.36 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.32 0.54 USD |
+0.41
|
TRY 44.56B 1.4B USD | TRY 5.00M 157.08K USD | TRY 16.99 0.53 USD | TRY 17.40 0.55 USD | TRY 44.56B 1.4B USD | 0 | -TRY 0.05 -0.001 USD | |
| Alarko Holding A.S. ALARK.IS | TRY 85.90 2.7 USD |
-0.06
|
TRY 37.33B 1.17B USD | TRY 1.96M 61.52K USD | TRY 84.60 2.66 USD | TRY 86.65 2.72 USD | TRY 37.33B 1.17B USD | 29.93 | TRY 2.87 0.09 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 334.00 10.49 USD |
+1.06
|
TRY 35.07B 1.1B USD | TRY 488.28K 15.33K USD | TRY 331.00 10.39 USD | TRY 343.00 10.77 USD | TRY 35.07B 1.1B USD | 33.13 | TRY 10.08 0.32 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 78.05 2.45 USD |
-0.06
|
TRY 31.05B 975.01M USD | TRY 847.90K 26.63K USD | TRY 77.75 2.44 USD | TRY 79.40 2.49 USD | TRY 31.05B 975.01M USD | 71.60 | TRY 1.09 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 15.23 0.48 USD |
0
|
TRY 30.46B 956.58M USD | TRY 482.81K 15.16K USD | TRY 15.18 0.48 USD | TRY 15.33 0.48 USD | TRY 30.46B 956.58M USD | 0 | TRY 0.00 0 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.35 0.36 USD |
-0.35
|
TRY 22.70B 712.76M USD | TRY 2.92M 91.82K USD | TRY 11.23 0.35 USD | TRY 11.50 0.36 USD | TRY 22.70B 712.76M USD | 5.94 | TRY 1.91 0.06 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 46.38 1.46 USD |
-3.94
|
TRY 21.33B 670.01M USD | TRY 2.47M 77.68K USD | TRY 46.26 1.45 USD | TRY 49.22 1.55 USD | TRY 21.33B 670.01M USD | 20.07 | TRY 2.31 0.07 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 6.80 0.21 USD |
-9.93
|
TRY 20.78B 652.63M USD | TRY 935.47K 29.38K USD | TRY 6.80 0.21 USD | TRY 6.80 0.21 USD | TRY 20.78B 652.63M USD | 0 | -TRY 0.57 -0.01 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 27.62 0.87 USD |
-7.32
|
TRY 18.98B 595.97M USD | TRY 15.51M 487.17K USD | TRY 27.48 0.86 USD | TRY 28.60 0.9 USD | TRY 18.98B 595.97M USD | 0 | -TRY 0.98 -0.03 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 7.25 0.23 USD |
+1.68
|
TRY 18.90B 593.48M USD | TRY 24.92M 782.5K USD | TRY 7.10 0.22 USD | TRY 7.45 0.23 USD | TRY 18.90B 593.48M USD | 12.71 | TRY 0.57 0.02 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 27.94 0.88 USD |
+2.34
|
TRY 15.23B 478.21M USD | TRY 1.24M 39.02K USD | TRY 27.30 0.86 USD | TRY 29.16 0.92 USD | TRY 15.23B 478.21M USD | 23.67 | TRY 1.18 0.04 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 182.50 5.73 USD |
-0.54
|
TRY 15.13B 475.25M USD | TRY 26.25K 824.27 USD | TRY 180.00 5.65 USD | TRY 183.50 5.76 USD | TRY 15.13B 475.25M USD | 0 | -TRY 11.14 -0.3 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 9.28 0.29 USD |
+0.54
|
TRY 14.37B 451.36M USD | TRY 2.11M 66.24K USD | TRY 9.06 0.28 USD | TRY 9.30 0.29 USD | TRY 14.37B 451.36M USD | 27.70 | TRY 0.34 0.01 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.00 0.06 USD |
-1.48
|
TRY 14.29B 448.64M USD | TRY 40.23M 1.26M USD | TRY 2.00 0.06 USD | TRY 2.04 0.06 USD | TRY 14.29B 448.64M USD | 14.28 | TRY 0.14 0.004 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 37.20 1.17 USD |
-1.85
|
TRY 13.21B 414.73M USD | TRY 2.72M 85.3K USD | TRY 37.00 1.16 USD | TRY 38.00 1.19 USD | TRY 13.21B 414.73M USD | 6.92 | TRY 5.37 0.17 USD | |
| Bera Holding A.S. BERA.IS | TRY 18.62 0.58 USD |
-3.67
|
TRY 12.72B 399.5M USD | TRY 7.74M 243.16K USD | TRY 18.55 0.58 USD | TRY 19.10 0.6 USD | TRY 12.72B 399.5M USD | 0.015 | TRY 1.17K 36.63 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 103.10 3.24 USD |
-2.18
|
TRY 12.33B 387.18M USD | TRY 253.78K 7.97K USD | TRY 103.00 3.23 USD | TRY 105.40 3.31 USD | TRY 12.33B 387.18M USD | 2.03 | TRY 50.77 1.59 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 19.28 0.61 USD |
-0.87
|
TRY 10.34B 324.69M USD | TRY 1.89M 59.28K USD | TRY 19.00 0.6 USD | TRY 19.50 0.61 USD | TRY 10.34B 324.69M USD | 0 | -TRY 0.93 -0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.75 0.27 USD |
+6.19
|
TRY 9.76B 306.5M USD | TRY 91.45M 2.87M USD | TRY 8.58 0.27 USD | TRY 9.06 0.28 USD | TRY 9.76B 306.5M USD | 3.31 | TRY 2.64 0.08 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 38.74 1.22 USD |
-4.39
|
TRY 8.36B 262.46M USD | TRY 574.94K 18.06K USD | TRY 38.54 1.21 USD | TRY 39.82 1.25 USD | TRY 8.36B 262.46M USD | 0 | -TRY 3.36 -0.1 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 53.85 1.69 USD |
-9.95
|
TRY 8.08B 253.67M USD | TRY 7.32M 229.8K USD | TRY 53.85 1.69 USD | TRY 55.65 1.75 USD | TRY 8.08B 253.67M USD | 1077.00 | TRY 0.05 0.001 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 30.96 0.97 USD |
-2.76
|
TRY 8.05B 252.67M USD | TRY 443.64K 13.93K USD | TRY 30.96 0.97 USD | TRY 31.84 1 USD | TRY 8.05B 252.67M USD | 0 | -TRY 1.34 -0.04 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 91.30 2.87 USD |
-1.03
|
TRY 8.01B 251.68M USD | TRY 37.34K 1.17K USD | TRY 91.00 2.86 USD | TRY 92.50 2.9 USD | TRY 8.01B 251.68M USD | 0 | -TRY 13.50 -0.4 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.66 0.11 USD |
-5.18
|
TRY 7.88B 247.5M USD | TRY 140.34M 4.41M USD | TRY 3.64 0.11 USD | TRY 3.89 0.12 USD | TRY 7.88B 247.5M USD | 6.77 | TRY 0.54 0.02 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 16.36 0.51 USD |
-2.97
|
TRY 6.96B 218.72M USD | TRY 3.24M 101.74K USD | TRY 16.29 0.51 USD | TRY 16.94 0.53 USD | TRY 6.96B 218.72M USD | 0 | -TRY 4.29 -0.1 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 68.45 2.15 USD |
+0.22
|
TRY 5.47B 171.92M USD | TRY 467.99K 14.7K USD | TRY 67.00 2.1 USD | TRY 69.60 2.19 USD | TRY 5.47B 171.92M USD | 8.71 | TRY 7.85 0.25 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.33 0.17 USD |
+0.95
|
TRY 4.45B 139.67M USD | TRY 14.22M 446.58K USD | TRY 5.26 0.17 USD | TRY 5.50 0.17 USD | TRY 4.45B 139.67M USD | 0 | -TRY 0.70 -0.02 USD | |
| Ihlas Holding A.S. IHLAS.IS | TRY 3.24 0.1 USD |
-6.36
|
TRY 4.42B 138.9M USD | TRY 63.26M 1.99M USD | TRY 3.20 0.1 USD | TRY 3.42 0.11 USD | TRY 4.42B 138.9M USD | 0 | -TRY 1.03 -0.03 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.40 0.48 USD |
-2.53
|
TRY 4.26B 133.84M USD | TRY 408.52K 12.83K USD | TRY 15.09 0.47 USD | TRY 15.80 0.5 USD | TRY 4.26B 133.84M USD | 9.22 | TRY 1.67 0.05 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.33 0.1 USD |
-2.35
|
TRY 4.15B 130.36M USD | TRY 21.68M 680.81K USD | TRY 3.31 0.1 USD | TRY 3.39 0.11 USD | TRY 4.15B 130.36M USD | 13.32 | TRY 0.25 0.007 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 52.35 1.64 USD |
-1.87
|
TRY 4.09B 128.55M USD | TRY 158.75K 4.99K USD | TRY 52.20 1.64 USD | TRY 53.55 1.68 USD | TRY 4.09B 128.55M USD | 54.53 | TRY 0.96 0.03 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.35 0.07 USD |
-2.89
|
TRY 4.01B 125.83M USD | TRY 63.24M 1.99M USD | TRY 2.33 0.07 USD | TRY 2.42 0.08 USD | TRY 4.01B 125.83M USD | 3.98 | TRY 0.59 0.02 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 16.48 0.52 USD |
-1.67
|
TRY 3.40B 106.74M USD | TRY 3.90M 122.46K USD | TRY 16.34 0.51 USD | TRY 16.76 0.53 USD | TRY 3.40B 106.74M USD | 0 | -TRY 0.51 -0.01 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 14.05 0.44 USD |
-3.44
|
TRY 3.30B 103.59M USD | TRY 1.18M 37.19K USD | TRY 14.04 0.44 USD | TRY 14.40 0.45 USD | TRY 3.30B 103.59M USD | 10.03 | TRY 1.40 0.04 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 34.06 1.07 USD |
-8.69
|
TRY 3.11B 97.55M USD | TRY 878.80K 27.6K USD | TRY 33.70 1.06 USD | TRY 36.12 1.13 USD | TRY 3.11B 97.55M USD | 0 | -TRY 0.57 -0.01 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 29.64 0.93 USD |
-0.87
|
TRY 3.10B 97.26M USD | TRY 502.02K 15.77K USD | TRY 29.20 0.92 USD | TRY 30.56 0.96 USD | TRY 3.10B 97.26M USD | 20.58 | TRY 1.44 0.05 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.12 0.44 USD |
+0.14
|
TRY 3.01B 94.54M USD | TRY 2.50M 78.39K USD | TRY 13.93 0.44 USD | TRY 14.36 0.45 USD | TRY 3.01B 94.54M USD | 9.41 | TRY 1.50 0.05 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 181.70 5.71 USD |
-3.35
|
TRY 2.87B 90.15M USD | TRY 38.76K 1.22K USD | TRY 180.10 5.66 USD | TRY 189.50 5.95 USD | TRY 2.87B 90.15M USD | 29.11 | TRY 6.24 0.2 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 69.50 2.18 USD |
+9.62
|
TRY 2.71B 85.12M USD | TRY 974.43K 30.6K USD | TRY 63.45 1.99 USD | TRY 69.70 2.19 USD | TRY 2.71B 85.12M USD | 0 | -TRY 1.22 -0.03 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 8.64 0.27 USD |
-1.59
|
TRY 2.67B 83.9M USD | TRY 503.51K 15.81K USD | TRY 8.62 0.27 USD | TRY 8.88 0.28 USD | TRY 2.67B 83.9M USD | 0 | -TRY 1.27 -0.03 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 31.72 1 USD |
-9.68
|
TRY 2.62B 82.35M USD | TRY 1.00M 31.49K USD | TRY 31.62 0.99 USD | TRY 32.98 1.04 USD | TRY 2.62B 82.35M USD | 0 | -TRY 2.80 -0.08 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 99.55 3.13 USD |
-0.75
|
TRY 2.26B 71.09M USD | TRY 49.87K 1.57K USD | TRY 98.95 3.11 USD | TRY 100.10 3.14 USD | TRY 2.26B 71.09M USD | 37.00 | TRY 2.69 0.08 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 283.25 8.9 USD |
-9.94
|
TRY 2.08B 65.36M USD | TRY 8.15K 256.04 USD | TRY 283.25 8.9 USD | TRY 283.25 8.9 USD | TRY 2.08B 65.36M USD | 0 | -TRY 10.03 -0.3 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 9.82 0.31 USD |
+0.2
|
TRY 1.96B 61.68M USD | TRY 626.04K 19.66K USD | TRY 9.78 0.31 USD | TRY 9.88 0.31 USD | TRY 1.96B 61.68M USD | 0 | -TRY 0.82 -0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 77.30 2.43 USD |
-1.28
|
TRY 1.77B 55.69M USD | TRY 27.49K 863.25 USD | TRY 77.05 2.42 USD | TRY 79.20 2.49 USD | TRY 1.77B 55.69M USD | 241.56 | TRY 0.32 0.01 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 23.20 0.73 USD |
-3.17
|
TRY 1.72B 54.08M USD | TRY 238.66K 7.49K USD | TRY 23.16 0.73 USD | TRY 23.98 0.75 USD | TRY 1.72B 54.08M USD | 0 | -TRY 6.20 -0.1 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.20 0.29 USD |
-2.23
|
TRY 1.71B 53.83M USD | TRY 2.41M 75.58K USD | TRY 9.14 0.29 USD | TRY 9.56 0.3 USD | TRY 1.71B 53.83M USD | 17.69 | TRY 0.52 0.02 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 33.50 1.05 USD |
+3.59
|
TRY 1.67B 52.47M USD | TRY 1.18M 37.03K USD | TRY 32.06 1.01 USD | TRY 34.20 1.07 USD | TRY 1.67B 52.47M USD | 0 | -TRY 1.01 -0.03 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.76 0.31 USD |
-2.98
|
TRY 1.58B 49.59M USD | TRY 720.51K 22.63K USD | TRY 9.63 0.3 USD | TRY 9.89 0.31 USD | TRY 1.58B 49.59M USD | 0 | -TRY 0.31 -0.009 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.98 0.19 USD |
-0.17
|
TRY 1.44B 45.18M USD | TRY 1.08M 33.95K USD | TRY 5.95 0.19 USD | TRY 6.05 0.19 USD | TRY 1.44B 45.18M USD | 0 | -TRY 0.23 -0.007 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 10.73 0.34 USD |
+9.94
|
TRY 1.38B 43.34M USD | TRY 39.24M 1.23M USD | TRY 9.85 0.31 USD | TRY 10.73 0.34 USD | TRY 1.38B 43.34M USD | 0 | -TRY 0.08 -0.002 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 23.00 0.72 USD |
-1.71
|
TRY 1.25B 39.2M USD | TRY 376.26K 11.82K USD | TRY 22.30 0.7 USD | TRY 23.48 0.74 USD | TRY 1.25B 39.2M USD | 0 | -TRY 0.49 -0.01 USD | |
| Ceo Event Medya A.S. CEOEM.IS | TRY 26.70 0.84 USD |
-2.13
|
TRY 1.17B 36.89M USD | TRY 387.34K 12.16K USD | TRY 26.64 0.84 USD | TRY 27.36 0.86 USD | TRY 1.17B 36.89M USD | 0 | -TRY 0.74 -0.02 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 12.16 0.38 USD |
-2.72
|
TRY 1.03B 32.44M USD | TRY 151.81K 4.77K USD | TRY 11.87 0.37 USD | TRY 12.85 0.4 USD | TRY 1.03B 32.44M USD | 67.55 | TRY 0.18 0.005 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 3.08 0.1 USD |
-0.65
|
TRY 796.85M 25.02M USD | TRY 518.16K 16.27K USD | TRY 3.05 0.1 USD | TRY 3.12 0.1 USD | TRY 796.85M 25.02M USD | 0 | -TRY 0.44 -0.01 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 8.03 0.25 USD |
0
|
TRY 780.62M 24.52M USD | TRY 159.31K 5K USD | TRY 8.00 0.25 USD | TRY 8.08 0.25 USD | TRY 780.62M 24.52M USD | 0 | -TRY 3.58 -0.1 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.56 0.21 USD |
-1.65
|
TRY 758.06M 23.81M USD | TRY 147.04K 4.62K USD | TRY 6.48 0.2 USD | TRY 6.66 0.21 USD | TRY 758.06M 23.81M USD | 0 | -TRY 1.08 -0.03 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.29 0.2 USD |
-0.79
|
TRY 720.38M 22.62M USD | TRY 425.63K 13.37K USD | TRY 6.12 0.19 USD | TRY 6.39 0.2 USD | TRY 720.38M 22.62M USD | 125.79 | TRY 0.05 0.001 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 29.20 0.92 USD |
+9.94
|
TRY 571.99M 17.96M USD | TRY 217.65K 6.84K USD | TRY 28.10 0.88 USD | TRY 29.20 0.92 USD | TRY 571.99M 17.96M USD | 0 | -TRY 3.32 -0.1 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,842.50 309.1 USD |
0
|
TRY 110.59B 3.47B USD | TRY 542.00 17.02 USD | TRY 9,742.50 305.96 USD | TRY 9,842.50 309.1 USD | TRY 110.59B 3.47B USD | 21.97 | TRY 447.83 14.06 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,810.00 56.84 USD |
-4.23
|
TRY 77.52B 2.43B USD | TRY 7.13K 223.91 USD | TRY 1,810.00 56.84 USD | TRY 1,899.00 59.64 USD | TRY 77.52B 2.43B USD | 3175.43 | TRY 0.57 0.02 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,677.00 52.67 USD |
+7.71
|
TRY 40.83B 1.28B USD | TRY 365.52K 11.48K USD | TRY 1,610.00 50.56 USD | TRY 1,712.00 53.76 USD | TRY 40.83B 1.28B USD | 13.19 | TRY 127.05 3.99 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 933.50 29.32 USD |
-0.69
|
TRY 10.08B 316.61M USD | TRY 8.49K 266.47 USD | TRY 930.00 29.21 USD | TRY 946.50 29.72 USD | TRY 10.08B 316.61M USD | 21.87 | TRY 42.68 1.34 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 194.90 6.12 USD |
-2.79
|
TRY 3.90B 122.41M USD | TRY 38.79K 1.22K USD | TRY 192.40 6.04 USD | TRY 202.60 6.36 USD | TRY 3.90B 122.41M USD | 0 | -TRY 15.53 -0.4 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 160.70 5.05 USD |
+2.68
|
TRY 1.28B 40.18M USD | TRY 76.06K 2.39K USD | TRY 152.10 4.78 USD | TRY 163.50 5.13 USD | TRY 1.28B 40.18M USD | 27.89 | TRY 5.76 0.18 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 92.00 2.89 USD |
-0.38
|
TRY 1.23B 38.53M USD | TRY 7.69K 241.5 USD | TRY 92.00 2.89 USD | TRY 92.00 2.89 USD | TRY 1.23B 38.53M USD | 4600.00 | TRY 0.02 0.0006 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 231.50 7.27 USD |
0
|
TRY 785.71M 24.67M USD | TRY 1.93K 60.58 USD | TRY 231.50 7.27 USD | TRY 231.50 7.27 USD | TRY 785.71M 24.67M USD | 926.00 | TRY 0.25 0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}