国：トルコ 取引所：Istanbul セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 186.70 5.86 USD |
-0.53
|
TRY 851.35B 26.74B USD | TRY 15.52M 487.27K USD | TRY 186.00 5.84 USD | TRY 191.80 6.02 USD | TRY 851.35B 26.74B USD | 45.42 | TRY 4.11 0.13 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 79.25 2.49 USD |
-0.5
|
TRY 464.62B 14.59B USD | TRY 3.70M 116.25K USD | TRY 78.65 2.47 USD | TRY 79.95 2.51 USD | TRY 464.62B 14.59B USD | 12.50 | TRY 6.34 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 173.90 5.46 USD |
0
|
TRY 440.84B 13.84B USD | TRY 21.23M 666.68K USD | TRY 173.60 5.45 USD | TRY 176.30 5.54 USD | TRY 440.84B 13.84B USD | 69.56 | TRY 2.50 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 280.50 8.81 USD |
+0.54
|
TRY 385.46B 12.11B USD | TRY 16.80M 527.51K USD | TRY 279.50 8.78 USD | TRY 283.50 8.9 USD | TRY 385.46B 12.11B USD | 3.33 | TRY 84.23 2.65 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 38.00 1.19 USD |
+1.6
|
TRY 116.40B 3.66B USD | TRY 24.64M 773.67K USD | TRY 37.44 1.18 USD | TRY 38.12 1.2 USD | TRY 116.40B 3.66B USD | 39.17 | TRY 0.97 0.03 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 204.50 6.42 USD |
-0.54
|
TRY 102.25B 3.21B USD | TRY 15.43M 484.7K USD | TRY 204.40 6.42 USD | TRY 207.70 6.52 USD | TRY 102.25B 3.21B USD | 4.04 | TRY 50.58 1.59 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 277.50 8.71 USD |
-1.25
|
TRY 100.81B 3.17B USD | TRY 805.94K 25.31K USD | TRY 276.75 8.69 USD | TRY 281.75 8.85 USD | TRY 100.81B 3.17B USD | 28.14 | TRY 9.86 0.31 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 28.36 0.89 USD |
-0.84
|
TRY 69.07B 2.17B USD | TRY 1.90M 59.72K USD | TRY 28.28 0.89 USD | TRY 28.86 0.91 USD | TRY 69.07B 2.17B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 207.20 6.51 USD |
+6.26
|
TRY 69.00B 2.17B USD | TRY 2.21M 69.53K USD | TRY 191.50 6.01 USD | TRY 208.70 6.55 USD | TRY 69.00B 2.17B USD | 43.71 | TRY 4.74 0.15 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 521.00 16.36 USD |
-1.23
|
TRY 52.13B 1.64B USD | TRY 63.21K 1.99K USD | TRY 519.50 16.31 USD | TRY 529.00 16.61 USD | TRY 52.13B 1.64B USD | 4.87 | TRY 106.98 3.36 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.58 0.55 USD |
-0.17
|
TRY 45.23B 1.42B USD | TRY 7.30M 229.14K USD | TRY 17.50 0.55 USD | TRY 17.96 0.56 USD | TRY 45.23B 1.42B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 94.05 2.95 USD |
+0.37
|
TRY 40.87B 1.28B USD | TRY 2.89M 90.82K USD | TRY 93.40 2.93 USD | TRY 94.50 2.97 USD | TRY 40.87B 1.28B USD | 32.77 | TRY 2.87 0.09 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 339.50 10.66 USD |
-0.37
|
TRY 35.65B 1.12B USD | TRY 105.66K 3.32K USD | TRY 336.50 10.57 USD | TRY 344.00 10.8 USD | TRY 35.65B 1.12B USD | 33.64 | TRY 10.09 0.32 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.95 0.44 USD |
+0.58
|
TRY 27.90B 876.18M USD | TRY 2.03M 63.87K USD | TRY 13.87 0.44 USD | TRY 14.09 0.44 USD | TRY 27.90B 876.18M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 70.00 2.2 USD |
+0.29
|
TRY 25.83B 811.1M USD | TRY 1.31M 41.06K USD | TRY 68.70 2.16 USD | TRY 70.40 2.21 USD | TRY 25.83B 811.1M USD | 0 | -TRY 5.65 -0.1 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.94 0.37 USD |
-0.08
|
TRY 23.28B 731.19M USD | TRY 1.88M 58.96K USD | TRY 11.89 0.37 USD | TRY 12.11 0.38 USD | TRY 23.28B 731.19M USD | 22.96 | TRY 0.52 0.02 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 31.98 1 USD |
-0.87
|
TRY 20.79B 652.8M USD | TRY 17.01M 534.13K USD | TRY 31.48 0.99 USD | TRY 32.76 1.03 USD | TRY 20.79B 652.8M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.68 1.4 USD |
-0.36
|
TRY 20.55B 645.45M USD | TRY 2.27M 71.18K USD | TRY 44.30 1.39 USD | TRY 45.62 1.43 USD | TRY 20.55B 645.45M USD | 30.60 | TRY 1.46 0.05 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 37.84 1.19 USD |
-0.94
|
TRY 13.43B 421.86M USD | TRY 2.01M 63.11K USD | TRY 37.62 1.18 USD | TRY 38.44 1.21 USD | TRY 13.43B 421.86M USD | 7.04 | TRY 5.37 0.17 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.34 0.76 USD |
-0.65
|
TRY 13.27B 416.59M USD | TRY 264.79K 8.32K USD | TRY 24.24 0.76 USD | TRY 24.56 0.77 USD | TRY 13.27B 416.59M USD | 20.62 | TRY 1.18 0.04 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 8.80 0.28 USD |
+0.46
|
TRY 13.20B 414.54M USD | TRY 804.38K 25.26K USD | TRY 8.63 0.27 USD | TRY 8.90 0.28 USD | TRY 13.20B 414.54M USD | 26.26 | TRY 0.34 0.01 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.13 0.19 USD |
+0.66
|
TRY 12.87B 404.27M USD | TRY 9.37M 294.2K USD | TRY 6.06 0.19 USD | TRY 6.14 0.19 USD | TRY 12.87B 404.27M USD | 122.59 | TRY 0.05 0.001 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 158.20 4.97 USD |
-0.25
|
TRY 12.66B 397.45M USD | TRY 25.38K 797.05 USD | TRY 157.20 4.94 USD | TRY 159.50 5.01 USD | TRY 12.66B 397.45M USD | 0 | -TRY 11.13 -0.3 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 104.50 3.28 USD |
-0.67
|
TRY 12.02B 377.4M USD | TRY 413.83K 13K USD | TRY 104.10 3.27 USD | TRY 106.60 3.35 USD | TRY 12.02B 377.4M USD | 1.73 | TRY 60.38 1.9 USD | ||
| Bera Holding A.S. BERA.IS | TRY 17.04 0.54 USD |
-0.12
|
TRY 11.64B 365.6M USD | TRY 2.32M 72.92K USD | TRY 16.91 0.53 USD | TRY 17.18 0.54 USD | TRY 11.64B 365.6M USD | 0.014 | TRY 1.17K 36.63 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.32 0.64 USD |
+0.2
|
TRY 10.16B 319.07M USD | TRY 957.82K 30.08K USD | TRY 20.22 0.63 USD | TRY 20.50 0.64 USD | TRY 10.16B 319.07M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.01 0.06 USD |
+0.5
|
TRY 10.05B 315.61M USD | TRY 46.40M 1.46M USD | TRY 1.99 0.06 USD | TRY 2.03 0.06 USD | TRY 10.05B 315.61M USD | 14.35 | TRY 0.14 0.004 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.72 0.12 USD |
+4.79
|
TRY 9.82B 308.42M USD | TRY 135.12M 4.24M USD | TRY 3.55 0.11 USD | TRY 3.81 0.12 USD | TRY 9.82B 308.42M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 61.55 1.93 USD |
+3.01
|
TRY 9.23B 289.94M USD | TRY 2.69M 84.35K USD | TRY 59.50 1.87 USD | TRY 61.95 1.95 USD | TRY 9.23B 289.94M USD | 1231.00 | TRY 0.05 0.001 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 32.30 1.01 USD |
+0.5
|
TRY 8.39B 263.61M USD | TRY 857.75K 26.94K USD | TRY 32.20 1.01 USD | TRY 33.28 1.05 USD | TRY 8.39B 263.61M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.65 0.24 USD |
+0.26
|
TRY 8.26B 259.46M USD | TRY 6.49M 203.79K USD | TRY 7.62 0.24 USD | TRY 7.71 0.24 USD | TRY 8.26B 259.46M USD | 2.89 | TRY 2.64 0.08 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 21.78 0.68 USD |
-1.54
|
TRY 8.11B 254.77M USD | TRY 3.41M 107.1K USD | TRY 21.68 0.68 USD | TRY 22.42 0.7 USD | TRY 8.11B 254.77M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 85.75 2.69 USD |
+0.47
|
TRY 7.44B 233.72M USD | TRY 57.70K 1.81K USD | TRY 85.10 2.67 USD | TRY 86.25 2.71 USD | TRY 7.44B 233.72M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.39 0.11 USD |
+0.59
|
TRY 7.30B 229.24M USD | TRY 84.23M 2.65M USD | TRY 3.35 0.11 USD | TRY 3.45 0.11 USD | TRY 7.30B 229.24M USD | 8.47 | TRY 0.40 0.01 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 33.08 1.04 USD |
-0.54
|
TRY 7.14B 224.12M USD | TRY 212.76K 6.68K USD | TRY 32.12 1.01 USD | TRY 33.74 1.06 USD | TRY 7.14B 224.12M USD | 0 | -TRY 3.36 -0.1 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 66.65 2.09 USD |
-0.45
|
TRY 5.26B 165.34M USD | TRY 318.40K 10K USD | TRY 66.40 2.09 USD | TRY 67.20 2.11 USD | TRY 5.26B 165.34M USD | 10.96 | TRY 6.08 0.19 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 16.30 0.51 USD |
+0.25
|
TRY 4.32B 135.65M USD | TRY 423.53K 13.3K USD | TRY 16.19 0.51 USD | TRY 16.39 0.51 USD | TRY 4.32B 135.65M USD | 9.76 | TRY 1.67 0.05 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 49.66 1.56 USD |
+9.96
|
TRY 4.18B 131.38M USD | TRY 1.23M 38.73K USD | TRY 45.16 1.42 USD | TRY 49.66 1.56 USD | TRY 4.18B 131.38M USD | 0 | -TRY 0.69 -0.02 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.84 0.15 USD |
0
|
TRY 3.83B 120.23M USD | TRY 8.60M 270.19K USD | TRY 4.82 0.15 USD | TRY 4.89 0.15 USD | TRY 3.83B 120.23M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.80 0.09 USD |
-5.08
|
TRY 3.82B 120.04M USD | TRY 235.09M 7.38M USD | TRY 2.79 0.09 USD | TRY 2.89 0.09 USD | TRY 3.82B 120.04M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 2.95 0.09 USD |
-0.34
|
TRY 3.61B 113.49M USD | TRY 14.81M 464.99K USD | TRY 2.94 0.09 USD | TRY 2.99 0.09 USD | TRY 3.61B 113.49M USD | 13.40 | TRY 0.22 0.006 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 11.92 0.37 USD |
-0.42
|
TRY 3.58B 112.3M USD | TRY 11.81M 370.8K USD | TRY 11.43 0.36 USD | TRY 12.48 0.39 USD | TRY 3.58B 112.3M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.02 0.06 USD |
-0.98
|
TRY 3.44B 108.16M USD | TRY 54.82M 1.72M USD | TRY 2.02 0.06 USD | TRY 2.06 0.06 USD | TRY 3.44B 108.16M USD | 3.42 | TRY 0.59 0.02 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 42.44 1.33 USD |
+0.33
|
TRY 3.28B 102.96M USD | TRY 306.92K 9.64K USD | TRY 42.24 1.33 USD | TRY 43.20 1.36 USD | TRY 3.28B 102.96M USD | 44.20 | TRY 0.96 0.03 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.58 0.49 USD |
-0.64
|
TRY 3.21B 100.91M USD | TRY 2.67M 83.99K USD | TRY 15.52 0.49 USD | TRY 15.74 0.49 USD | TRY 3.21B 100.91M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.84 0.43 USD |
+0.65
|
TRY 3.10B 97.36M USD | TRY 640.78K 20.12K USD | TRY 13.80 0.43 USD | TRY 13.98 0.44 USD | TRY 3.10B 97.36M USD | 9.88 | TRY 1.40 0.04 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.50 0.46 USD |
-1.56
|
TRY 2.90B 91.07M USD | TRY 3.22M 101.25K USD | TRY 14.50 0.46 USD | TRY 14.91 0.47 USD | TRY 2.90B 91.07M USD | 9.60 | TRY 1.51 0.05 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 25.94 0.81 USD |
-0.38
|
TRY 2.59B 81.21M USD | TRY 414.10K 13K USD | TRY 25.82 0.81 USD | TRY 26.40 0.83 USD | TRY 2.59B 81.21M USD | 12.97 | TRY 2.00 0.06 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 30.66 0.96 USD |
+0.13
|
TRY 2.43B 76.26M USD | TRY 144.28K 4.53K USD | TRY 30.56 0.96 USD | TRY 31.06 0.98 USD | TRY 2.43B 76.26M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 10.98 0.34 USD |
+3.29
|
TRY 2.20B 68.96M USD | TRY 3.84M 120.47K USD | TRY 10.50 0.33 USD | TRY 11.02 0.35 USD | TRY 2.20B 68.96M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 96.15 3.02 USD |
-0.88
|
TRY 2.02B 63.41M USD | TRY 94.19K 2.96K USD | TRY 95.30 2.99 USD | TRY 97.75 3.07 USD | TRY 2.02B 63.41M USD | 35.74 | TRY 2.69 0.08 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 50.20 1.58 USD |
-8.73
|
TRY 1.96B 61.48M USD | TRY 981.53K 30.82K USD | TRY 49.50 1.55 USD | TRY 53.65 1.68 USD | TRY 1.96B 61.48M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.22 0.29 USD |
-1.28
|
TRY 1.66B 52.12M USD | TRY 1.99M 62.55K USD | TRY 9.20 0.29 USD | TRY 9.53 0.3 USD | TRY 1.66B 52.12M USD | 28.81 | TRY 0.32 0.01 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 32.80 1.03 USD |
-0.97
|
TRY 1.64B 51.37M USD | TRY 906.48K 28.47K USD | TRY 32.68 1.03 USD | TRY 34.28 1.08 USD | TRY 1.64B 51.37M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.70 2.25 USD |
+1.13
|
TRY 1.63B 51.23M USD | TRY 42.62K 1.34K USD | TRY 70.75 2.22 USD | TRY 72.00 2.26 USD | TRY 1.63B 51.23M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.76 0.71 USD |
+0.26
|
TRY 1.62B 50.93M USD | TRY 1.03M 32.38K USD | TRY 22.52 0.71 USD | TRY 23.68 0.74 USD | TRY 1.62B 50.93M USD | 0 | -TRY 6.20 -0.1 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 9.57 0.3 USD |
+6.81
|
TRY 1.49B 46.82M USD | TRY 29.84M 936.97K USD | TRY 9.09 0.29 USD | TRY 9.77 0.31 USD | TRY 1.49B 46.82M USD | 0 | -TRY 0.08 -0.002 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.65 0.3 USD |
-0.21
|
TRY 1.45B 45.46M USD | TRY 344.63K 10.82K USD | TRY 9.62 0.3 USD | TRY 9.72 0.31 USD | TRY 1.45B 45.46M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 25.16 0.79 USD |
+5.71
|
TRY 1.36B 42.67M USD | TRY 4.21M 132.34K USD | TRY 24.52 0.77 USD | TRY 25.66 0.81 USD | TRY 1.36B 42.67M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 28.28 0.89 USD |
+5.52
|
TRY 1.24B 39.08M USD | TRY 2.08M 65.22K USD | TRY 26.12 0.82 USD | TRY 29.00 0.91 USD | TRY 1.24B 39.08M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.30 0.17 USD |
+0.19
|
TRY 1.01B 31.73M USD | TRY 800.11K 25.13K USD | TRY 5.29 0.17 USD | TRY 5.37 0.17 USD | TRY 1.01B 31.73M USD | 0 | -TRY 0.20 -0.006 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 13.00 0.41 USD |
+0.39
|
TRY 1.01B 31.62M USD | TRY 147.04K 4.62K USD | TRY 12.90 0.41 USD | TRY 13.30 0.42 USD | TRY 1.01B 31.62M USD | 68.42 | TRY 0.19 0.005 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 41.54 1.3 USD |
+9.95
|
TRY 758.33M 23.81M USD | TRY 602.46K 18.92K USD | TRY 39.64 1.24 USD | TRY 41.54 1.3 USD | TRY 758.33M 23.81M USD | 0 | -TRY 3.32 -0.1 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.96 0.09 USD |
+0.34
|
TRY 746.54M 23.44M USD | TRY 526.05K 16.52K USD | TRY 2.91 0.09 USD | TRY 2.98 0.09 USD | TRY 746.54M 23.44M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.08 0.19 USD |
-0.33
|
TRY 683.39M 21.46M USD | TRY 253.49K 7.96K USD | TRY 6.08 0.19 USD | TRY 6.20 0.19 USD | TRY 683.39M 21.46M USD | 121.59 | TRY 0.05 0.001 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.24 0.23 USD |
-0.55
|
TRY 677.66M 21.28M USD | TRY 245.88K 7.72K USD | TRY 7.23 0.23 USD | TRY 7.34 0.23 USD | TRY 677.66M 21.28M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.12 0.19 USD |
-0.97
|
TRY 664.38M 20.86M USD | TRY 70.95K 2.23K USD | TRY 6.11 0.19 USD | TRY 6.25 0.2 USD | TRY 664.38M 20.86M USD | 0 | -TRY 1.00 -0.03 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,177.50 288.21 USD |
-0.08
|
TRY 100.90B 3.17B USD | TRY 2.18K 68.37 USD | TRY 9,065.00 284.68 USD | TRY 9,255.00 290.65 USD | TRY 100.90B 3.17B USD | 20.10 | TRY 456.49 14.34 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,716.00 53.89 USD |
-2.22
|
TRY 71.10B 2.23B USD | TRY 12.85K 403.64 USD | TRY 1,702.00 53.45 USD | TRY 1,811.00 56.87 USD | TRY 71.10B 2.23B USD | 3237.73 | TRY 0.53 0.02 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,596.00 50.12 USD |
-0.06
|
TRY 38.78B 1.22B USD | TRY 19.50K 612.36 USD | TRY 1,589.00 49.9 USD | TRY 1,610.00 50.56 USD | TRY 38.78B 1.22B USD | 12.23 | TRY 130.47 4.1 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 864.50 27.15 USD |
0
|
TRY 9.34B 293.21M USD | TRY 11.10K 348.59 USD | TRY 864.00 27.13 USD | TRY 872.00 27.38 USD | TRY 9.34B 293.21M USD | 23.98 | TRY 36.05 1.13 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 184.20 5.78 USD |
+0.93
|
TRY 3.68B 115.69M USD | TRY 25.38K 797.11 USD | TRY 182.50 5.73 USD | TRY 185.90 5.84 USD | TRY 3.68B 115.69M USD | 0 | -TRY 15.55 -0.4 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 430.00 13.5 USD |
+4.88
|
TRY 3.16B 99.22M USD | TRY 9.96K 312.79 USD | TRY 410.00 12.88 USD | TRY 430.00 13.5 USD | TRY 3.16B 99.22M USD | 0 | -TRY 13.08 -0.4 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 176.00 5.53 USD |
+0.69
|
TRY 2.64B 82.91M USD | TRY 32.23K 1.01K USD | TRY 170.90 5.37 USD | TRY 176.90 5.56 USD | TRY 2.64B 82.91M USD | 28.20 | TRY 6.24 0.2 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 257.25 8.08 USD |
-1.81
|
TRY 2.02B 63.41M USD | TRY 7.13K 223.76 USD | TRY 257.25 8.08 USD | TRY 260.00 8.17 USD | TRY 2.02B 63.41M USD | 887.06 | TRY 0.29 0.009 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 110.00 3.45 USD |
+2.8
|
TRY 1.47B 46.07M USD | TRY 20.29K 637.26 USD | TRY 96.30 3.02 USD | TRY 110.00 3.45 USD | TRY 1.47B 46.07M USD | 5500.00 | TRY 0.02 0.0006 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 144.10 4.53 USD |
+0.77
|
TRY 1.07B 33.6M USD | TRY 35.48K 1.11K USD | TRY 139.00 4.37 USD | TRY 146.80 4.61 USD | TRY 1.07B 33.6M USD | 24.34 | TRY 5.92 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}