国：トルコ 取引所：Istanbul セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 221.70 6.96 USD |
+4.18
|
TRY 1.01T 31.75B USD | TRY 43.79M 1.38M USD | TRY 211.80 6.65 USD | TRY 223.90 7.03 USD | TRY 1.01T 31.75B USD | 53.94 | TRY 4.11 0.13 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 78.05 2.45 USD |
-0.83
|
TRY 457.59B 14.37B USD | TRY 6.13M 192.52K USD | TRY 77.45 2.43 USD | TRY 79.00 2.48 USD | TRY 457.59B 14.37B USD | 12.25 | TRY 6.37 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 168.40 5.29 USD |
+0.06
|
TRY 426.90B 13.41B USD | TRY 27.32M 857.87K USD | TRY 167.60 5.26 USD | TRY 169.20 5.31 USD | TRY 426.90B 13.41B USD | 67.09 | TRY 2.51 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 270.50 8.49 USD |
-0.55
|
TRY 371.72B 11.67B USD | TRY 23.71M 744.7K USD | TRY 270.00 8.48 USD | TRY 272.00 8.54 USD | TRY 371.72B 11.67B USD | 3.19 | TRY 84.65 2.66 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 38.30 1.2 USD |
-1.54
|
TRY 117.32B 3.68B USD | TRY 28.46M 893.7K USD | TRY 38.18 1.2 USD | TRY 38.92 1.22 USD | TRY 117.32B 3.68B USD | 39.48 | TRY 0.97 0.03 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 296.25 9.3 USD |
-0.08
|
TRY 107.62B 3.38B USD | TRY 1.48M 46.39K USD | TRY 293.25 9.21 USD | TRY 298.75 9.38 USD | TRY 107.62B 3.38B USD | 29.56 | TRY 10.02 0.31 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 207.00 6.5 USD |
-1.15
|
TRY 103.50B 3.25B USD | TRY 11.07M 347.79K USD | TRY 206.10 6.47 USD | TRY 209.30 6.57 USD | TRY 103.50B 3.25B USD | 4.03 | TRY 51.32 1.61 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 211.90 6.65 USD |
+0.14
|
TRY 70.56B 2.22B USD | TRY 1.02M 31.95K USD | TRY 204.60 6.43 USD | TRY 214.30 6.73 USD | TRY 70.56B 2.22B USD | 44.70 | TRY 4.74 0.15 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 28.36 0.89 USD |
-3.14
|
TRY 69.07B 2.17B USD | TRY 4.42M 138.91K USD | TRY 28.36 0.89 USD | TRY 29.28 0.92 USD | TRY 69.07B 2.17B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 18.54 0.58 USD |
0
|
TRY 47.70B 1.5B USD | TRY 11.16M 350.63K USD | TRY 18.26 0.57 USD | TRY 18.60 0.58 USD | TRY 47.70B 1.5B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 103.80 3.26 USD |
-0.48
|
TRY 45.10B 1.42B USD | TRY 13.31M 417.95K USD | TRY 100.60 3.16 USD | TRY 104.30 3.28 USD | TRY 45.10B 1.42B USD | 36.16 | TRY 2.87 0.09 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 297.75 9.35 USD |
+0.93
|
TRY 31.26B 981.82M USD | TRY 346.64K 10.89K USD | TRY 292.25 9.18 USD | TRY 303.75 9.54 USD | TRY 31.26B 981.82M USD | 29.50 | TRY 10.09 0.32 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 15.40 0.48 USD |
-5.93
|
TRY 30.80B 967.26M USD | TRY 11.68M 366.77K USD | TRY 15.01 0.47 USD | TRY 16.37 0.51 USD | TRY 30.80B 967.26M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 70.25 2.21 USD |
+0.36
|
TRY 25.92B 814M USD | TRY 2.04M 64.05K USD | TRY 69.25 2.17 USD | TRY 71.50 2.25 USD | TRY 25.92B 814M USD | 0 | -TRY 8.34 -0.2 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.95 0.38 USD |
-1.24
|
TRY 23.30B 731.8M USD | TRY 9.48M 297.73K USD | TRY 11.90 0.37 USD | TRY 12.23 0.38 USD | TRY 23.30B 731.8M USD | 22.98 | TRY 0.52 0.02 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 43.96 1.38 USD |
-4.06
|
TRY 20.22B 635.05M USD | TRY 6.31M 198.03K USD | TRY 43.94 1.38 USD | TRY 45.82 1.44 USD | TRY 20.22B 635.05M USD | 30.10 | TRY 1.46 0.05 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.63 0.4 USD |
+0.96
|
TRY 18.94B 594.96M USD | TRY 24.76M 777.49K USD | TRY 12.31 0.39 USD | TRY 12.82 0.4 USD | TRY 18.94B 594.96M USD | 37.70 | TRY 0.34 0.01 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 12.23 0.38 USD |
-3.09
|
TRY 15.39B 483.28M USD | TRY 246.39M 7.74M USD | TRY 12.17 0.38 USD | TRY 12.74 0.4 USD | TRY 15.39B 483.28M USD | 0 | -TRY 0.95 -0.02 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 7.20 0.23 USD |
+0.84
|
TRY 15.12B 474.84M USD | TRY 81.33M 2.55M USD | TRY 6.94 0.22 USD | TRY 7.20 0.23 USD | TRY 15.12B 474.84M USD | 144.00 | TRY 0.05 0.001 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 23.94 0.75 USD |
-1.72
|
TRY 13.05B 409.74M USD | TRY 673.86K 21.16K USD | TRY 23.92 0.75 USD | TRY 24.58 0.77 USD | TRY 13.05B 409.74M USD | 17.47 | TRY 1.37 0.04 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 36.58 1.15 USD |
+0.38
|
TRY 12.99B 407.82M USD | TRY 6.46M 202.91K USD | TRY 36.30 1.14 USD | TRY 37.76 1.19 USD | TRY 12.99B 407.82M USD | 6.81 | TRY 5.37 0.17 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 156.50 4.91 USD |
-2.07
|
TRY 12.52B 393.18M USD | TRY 167.10K 5.25K USD | TRY 155.60 4.89 USD | TRY 162.50 5.1 USD | TRY 12.52B 393.18M USD | 0 | -TRY 11.11 -0.3 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 101.20 3.18 USD |
+0.2
|
TRY 11.64B 365.49M USD | TRY 495.02K 15.55K USD | TRY 100.50 3.16 USD | TRY 101.50 3.19 USD | TRY 11.64B 365.49M USD | 1.67 | TRY 60.39 1.9 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 22.60 0.71 USD |
-1.99
|
TRY 11.30B 354.87M USD | TRY 3.17M 99.46K USD | TRY 22.54 0.71 USD | TRY 23.08 0.72 USD | TRY 11.30B 354.87M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.39 0.51 USD |
+1.17
|
TRY 11.20B 351.66M USD | TRY 10.25M 321.75K USD | TRY 16.11 0.51 USD | TRY 16.73 0.53 USD | TRY 11.20B 351.66M USD | 0.014 | TRY 1.17K 36.61 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.90 0.06 USD |
-0.52
|
TRY 9.50B 298.34M USD | TRY 75.87M 2.38M USD | TRY 1.89 0.06 USD | TRY 1.94 0.06 USD | TRY 9.50B 298.34M USD | 13.57 | TRY 0.14 0.004 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 59.65 1.87 USD |
+1.19
|
TRY 8.95B 280.99M USD | TRY 17.65M 554.14K USD | TRY 54.95 1.73 USD | TRY 62.10 1.95 USD | TRY 8.95B 280.99M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 93.45 2.93 USD |
-0.69
|
TRY 8.11B 254.7M USD | TRY 407.27K 12.79K USD | TRY 91.60 2.88 USD | TRY 94.55 2.97 USD | TRY 8.11B 254.7M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 30.40 0.95 USD |
-0.91
|
TRY 7.90B 248.1M USD | TRY 831.25K 26.1K USD | TRY 30.14 0.95 USD | TRY 30.82 0.97 USD | TRY 7.90B 248.1M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.27 0.23 USD |
-1.76
|
TRY 7.85B 246.58M USD | TRY 17.02M 534.52K USD | TRY 7.25 0.23 USD | TRY 7.44 0.23 USD | TRY 7.85B 246.58M USD | 2.75 | TRY 2.64 0.08 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 2.85 0.09 USD |
-0.7
|
TRY 7.52B 236.29M USD | TRY 86.99M 2.73M USD | TRY 2.84 0.09 USD | TRY 2.90 0.09 USD | TRY 7.52B 236.29M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 18.61 0.58 USD |
-2.31
|
TRY 6.93B 217.69M USD | TRY 2.21M 69.51K USD | TRY 18.61 0.58 USD | TRY 19.12 0.6 USD | TRY 6.93B 217.69M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 30.18 0.95 USD |
-2.83
|
TRY 6.51B 204.47M USD | TRY 697.19K 21.89K USD | TRY 30.00 0.94 USD | TRY 31.32 0.98 USD | TRY 6.51B 204.47M USD | 0 | -TRY 1.03 -0.03 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 2.87 0.09 USD |
0
|
TRY 6.18B 194.07M USD | TRY 85.96M 2.7M USD | TRY 2.83 0.09 USD | TRY 2.90 0.09 USD | TRY 6.18B 194.07M USD | 7.17 | TRY 0.40 0.01 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 65.75 2.06 USD |
-0.38
|
TRY 5.19B 163.11M USD | TRY 399.40K 12.54K USD | TRY 65.05 2.04 USD | TRY 66.20 2.08 USD | TRY 5.19B 163.11M USD | 10.81 | TRY 6.08 0.19 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.77 0.5 USD |
+0.13
|
TRY 4.18B 131.24M USD | TRY 455.44K 14.3K USD | TRY 15.60 0.49 USD | TRY 15.83 0.5 USD | TRY 4.18B 131.24M USD | 15.61 | TRY 1.01 0.03 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 48.98 1.54 USD |
-3.96
|
TRY 4.13B 129.58M USD | TRY 303.55K 9.53K USD | TRY 48.98 1.54 USD | TRY 51.00 1.6 USD | TRY 4.13B 129.58M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.10 0.1 USD |
-5.2
|
TRY 3.80B 119.26M USD | TRY 178.53M 5.61M USD | TRY 3.04 0.1 USD | TRY 3.37 0.11 USD | TRY 3.80B 119.26M USD | 12.91 | TRY 0.24 0.007 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.13 0.07 USD |
+1.91
|
TRY 3.63B 114.05M USD | TRY 319.88M 10.05M USD | TRY 2.07 0.07 USD | TRY 2.17 0.07 USD | TRY 3.63B 114.05M USD | 3.61 | TRY 0.59 0.02 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 17.19 0.54 USD |
-1.66
|
TRY 3.55B 111.34M USD | TRY 16.09M 505.28K USD | TRY 16.93 0.53 USD | TRY 17.74 0.56 USD | TRY 3.55B 111.34M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.19 0.13 USD |
-1.87
|
TRY 3.31B 104.08M USD | TRY 32.39M 1.02M USD | TRY 4.16 0.13 USD | TRY 4.39 0.14 USD | TRY 3.31B 104.08M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.30 0.07 USD |
-0.43
|
TRY 3.14B 98.6M USD | TRY 166.40M 5.23M USD | TRY 2.28 0.07 USD | TRY 2.37 0.07 USD | TRY 3.14B 98.6M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 39.60 1.24 USD |
-0.35
|
TRY 3.06B 96.07M USD | TRY 833.29K 26.17K USD | TRY 39.10 1.23 USD | TRY 40.04 1.26 USD | TRY 3.06B 96.07M USD | 41.25 | TRY 0.96 0.03 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.51 0.42 USD |
-1.31
|
TRY 3.03B 95.04M USD | TRY 1.11M 34.78K USD | TRY 13.50 0.42 USD | TRY 13.69 0.43 USD | TRY 3.03B 95.04M USD | 9.65 | TRY 1.40 0.04 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 10.03 0.31 USD |
-3.28
|
TRY 3.01B 94.5M USD | TRY 2.09M 65.54K USD | TRY 9.92 0.31 USD | TRY 10.34 0.32 USD | TRY 3.01B 94.5M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.15 0.41 USD |
-2.59
|
TRY 2.63B 82.59M USD | TRY 3.78M 118.79K USD | TRY 13.10 0.41 USD | TRY 13.55 0.43 USD | TRY 2.63B 82.59M USD | 8.70 | TRY 1.51 0.05 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 26.10 0.82 USD |
-0.46
|
TRY 2.60B 81.71M USD | TRY 931.69K 29.26K USD | TRY 26.02 0.82 USD | TRY 26.68 0.84 USD | TRY 2.60B 81.71M USD | 13.05 | TRY 2.00 0.06 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 12.56 0.39 USD |
+1.29
|
TRY 2.51B 78.89M USD | TRY 3.66M 114.81K USD | TRY 12.40 0.39 USD | TRY 12.59 0.4 USD | TRY 2.51B 78.89M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 30.98 0.97 USD |
-2.88
|
TRY 2.45B 77.05M USD | TRY 2.04M 63.98K USD | TRY 30.70 0.96 USD | TRY 32.08 1.01 USD | TRY 2.45B 77.05M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 14.05 0.44 USD |
+9.94
|
TRY 2.19B 68.74M USD | TRY 11.15M 350.16K USD | TRY 12.01 0.38 USD | TRY 14.05 0.44 USD | TRY 2.19B 68.74M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 95.85 3.01 USD |
+0.37
|
TRY 2.01B 63.21M USD | TRY 210.25K 6.6K USD | TRY 93.70 2.94 USD | TRY 97.10 3.05 USD | TRY 2.01B 63.21M USD | 35.63 | TRY 2.69 0.08 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 51.60 1.62 USD |
-3.73
|
TRY 2.01B 63.2M USD | TRY 601.62K 18.89K USD | TRY 50.00 1.57 USD | TRY 53.75 1.69 USD | TRY 2.01B 63.2M USD | 0 | -TRY 1.03 -0.03 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.05 2.23 USD |
+2.01
|
TRY 1.62B 50.76M USD | TRY 119.41K 3.75K USD | TRY 67.00 2.1 USD | TRY 71.35 2.24 USD | TRY 1.62B 50.76M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 21.70 0.68 USD |
+0.09
|
TRY 1.55B 48.56M USD | TRY 322.66K 10.13K USD | TRY 21.50 0.68 USD | TRY 22.02 0.69 USD | TRY 1.55B 48.56M USD | 0 | -TRY 6.17 -0.1 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.57 0.14 USD |
-0.65
|
TRY 1.48B 46.58M USD | TRY 4.23M 132.95K USD | TRY 4.57 0.14 USD | TRY 4.63 0.15 USD | TRY 1.48B 46.58M USD | 25.38 | TRY 0.18 0.005 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 29.68 0.93 USD |
-2.5
|
TRY 1.48B 46.49M USD | TRY 896.67K 28.16K USD | TRY 29.28 0.92 USD | TRY 30.80 0.97 USD | TRY 1.48B 46.49M USD | 0 | -TRY 0.86 -0.02 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.34 0.29 USD |
-0.53
|
TRY 1.40B 44M USD | TRY 950.51K 29.85K USD | TRY 9.29 0.29 USD | TRY 9.46 0.3 USD | TRY 1.40B 44M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 3.96 0.12 USD |
+1.54
|
TRY 1.28B 40.29M USD | TRY 15.44M 485.03K USD | TRY 3.89 0.12 USD | TRY 4.10 0.13 USD | TRY 1.28B 40.29M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 24.00 0.75 USD |
-0.91
|
TRY 1.06B 33.16M USD | TRY 905.45K 28.44K USD | TRY 23.76 0.75 USD | TRY 24.56 0.77 USD | TRY 1.06B 33.16M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.14 0.16 USD |
+0.19
|
TRY 979.76M 30.77M USD | TRY 2.30M 72.29K USD | TRY 5.09 0.16 USD | TRY 5.25 0.16 USD | TRY 979.76M 30.77M USD | 0 | -TRY 0.20 -0.006 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 12.14 0.38 USD |
-2.65
|
TRY 940.24M 29.53M USD | TRY 324.24K 10.18K USD | TRY 11.90 0.37 USD | TRY 12.49 0.39 USD | TRY 940.24M 29.53M USD | 67.44 | TRY 0.18 0.005 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.53 0.24 USD |
-0.26
|
TRY 704.81M 22.13M USD | TRY 737.02K 23.15K USD | TRY 7.44 0.23 USD | TRY 7.61 0.24 USD | TRY 704.81M 22.13M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.40 0.2 USD |
-1.69
|
TRY 694.78M 21.82M USD | TRY 264.62K 8.31K USD | TRY 6.33 0.2 USD | TRY 6.58 0.21 USD | TRY 694.78M 21.82M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.75 0.09 USD |
-1.79
|
TRY 693.57M 21.78M USD | TRY 2.38M 74.75K USD | TRY 2.67 0.08 USD | TRY 2.80 0.09 USD | TRY 693.57M 21.78M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 5.98 0.19 USD |
-0.99
|
TRY 672.15M 21.11M USD | TRY 1.26M 39.48K USD | TRY 5.95 0.19 USD | TRY 6.12 0.19 USD | TRY 672.15M 21.11M USD | 119.59 | TRY 0.05 0.001 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 34.54 1.08 USD |
-4.16
|
TRY 630.54M 19.8M USD | TRY 175.99K 5.53K USD | TRY 34.16 1.07 USD | TRY 34.54 1.08 USD | TRY 630.54M 19.8M USD | 0 | -TRY 3.32 -0.1 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 10,410.00 326.92 USD |
+1.07
|
TRY 114.45B 3.59B USD | TRY 6.91K 217.07 USD | TRY 9,865.00 309.81 USD | TRY 10,467.50 328.73 USD | TRY 114.45B 3.59B USD | 22.45 | TRY 463.50 14.56 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 2,022.00 63.5 USD |
+8.13
|
TRY 83.77B 2.63B USD | TRY 108.21K 3.4K USD | TRY 1,900.00 59.67 USD | TRY 2,055.00 64.54 USD | TRY 83.77B 2.63B USD | 3610.71 | TRY 0.56 0.02 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 518.00 16.27 USD |
-0.77
|
TRY 51.83B 1.63B USD | TRY 124.80K 3.92K USD | TRY 517.00 16.24 USD | TRY 522.50 16.41 USD | TRY 51.83B 1.63B USD | 4.84 | TRY 106.96 3.36 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,559.00 48.96 USD |
-1.08
|
TRY 37.88B 1.19B USD | TRY 44.76K 1.41K USD | TRY 1,556.00 48.87 USD | TRY 1,581.00 49.65 USD | TRY 37.88B 1.19B USD | 11.94 | TRY 130.49 4.1 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 866.50 27.21 USD |
-1.76
|
TRY 9.36B 293.89M USD | TRY 19.14K 601.02 USD | TRY 865.00 27.16 USD | TRY 885.00 27.79 USD | TRY 9.36B 293.89M USD | 24.07 | TRY 35.99 1.13 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 180.90 5.68 USD |
-0.11
|
TRY 3.62B 113.62M USD | TRY 35.82K 1.12K USD | TRY 180.00 5.65 USD | TRY 183.00 5.75 USD | TRY 3.62B 113.62M USD | 0 | -TRY 15.53 -0.4 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 466.50 14.65 USD |
-1.17
|
TRY 3.43B 107.64M USD | TRY 60.01K 1.88K USD | TRY 455.00 14.29 USD | TRY 497.00 15.61 USD | TRY 3.43B 107.64M USD | 0 | -TRY 15.06 -0.4 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 167.80 5.27 USD |
-4.22
|
TRY 2.52B 79.05M USD | TRY 193.68K 6.08K USD | TRY 166.20 5.22 USD | TRY 178.70 5.61 USD | TRY 2.52B 79.05M USD | 30.50 | TRY 5.50 0.17 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 287.00 9.01 USD |
+0.88
|
TRY 2.25B 70.75M USD | TRY 22.75K 714.48 USD | TRY 284.00 8.92 USD | TRY 288.50 9.06 USD | TRY 2.25B 70.75M USD | 925.80 | TRY 0.31 0.009 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 130.00 4.08 USD |
+0.85
|
TRY 1.73B 54.45M USD | TRY 21.08K 662.13 USD | TRY 129.90 4.08 USD | TRY 135.00 4.24 USD | TRY 1.73B 54.45M USD | 4333.33 | TRY 0.03 0.0009 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 144.80 4.55 USD |
-3.72
|
TRY 1.08B 33.76M USD | TRY 69.88K 2.19K USD | TRY 143.50 4.51 USD | TRY 150.80 4.74 USD | TRY 1.08B 33.76M USD | 24.41 | TRY 5.93 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}