Land: Türkei Börse: Istanbul Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (80)
- {{country.name}}
- Alle Länder
- Türkei (80)
Istanbul (80)
- {{item.name}}
- Alle Börsen
- Istanbul (80)
Industriewerte (80)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (13)
- Ingenieurwesen und Bau (12)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (3)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 401.75 12.62 USD |
+0.56
|
TRY 1.83T 57.53B USD | TRY 53.83M 1.69M USD | TRY 396.50 12.45 USD | TRY 411.25 12.92 USD | TRY 1.83T 57.53B USD | 56.50 | TRY 7.11 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 91.05 2.86 USD |
-2.83
|
TRY 533.80B 16.76B USD | TRY 11.43M 358.93K USD | TRY 91.00 2.86 USD | TRY 94.45 2.97 USD | TRY 533.80B 16.76B USD | 14.63 | TRY 6.22 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 188.00 5.9 USD |
-0.84
|
TRY 476.58B 14.97B USD | TRY 26.60M 835.43K USD | TRY 187.20 5.88 USD | TRY 193.70 6.08 USD | TRY 476.58B 14.97B USD | 19.56 | TRY 9.61 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 347.00 10.9 USD |
+3.89
|
TRY 476.18B 14.95B USD | TRY 87.35M 2.74M USD | TRY 335.25 10.53 USD | TRY 351.50 11.04 USD | TRY 476.18B 14.95B USD | 35.33 | TRY 9.82 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 317.50 9.97 USD |
-0.47
|
TRY 316.86B 9.95B USD | TRY 29.96M 940.76K USD | TRY 314.00 9.86 USD | TRY 324.00 10.18 USD | TRY 316.86B 9.95B USD | 38.11 | TRY 8.33 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.48 1.37 USD |
-1.94
|
TRY 130.11B 4.09B USD | TRY 60.66M 1.91M USD | TRY 43.20 1.36 USD | TRY 44.76 1.41 USD | TRY 130.11B 4.09B USD | 11.50 | TRY 3.78 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 272.50 8.56 USD |
-1.45
|
TRY 98.99B 3.11B USD | TRY 4.07M 127.79K USD | TRY 271.75 8.53 USD | TRY 281.00 8.82 USD | TRY 98.99B 3.11B USD | 46.74 | TRY 5.83 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 174.80 5.49 USD |
+0.4
|
TRY 87.40B 2.74B USD | TRY 15.07M 473.23K USD | TRY 174.40 5.48 USD | TRY 178.40 5.6 USD | TRY 87.40B 2.74B USD | 10.13 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.84 1.03 USD |
-1.32
|
TRY 79.98B 2.51B USD | TRY 2.89M 90.79K USD | TRY 32.56 1.02 USD | TRY 33.74 1.06 USD | TRY 79.98B 2.51B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 210.20 6.6 USD |
+0.82
|
TRY 70.00B 2.2B USD | TRY 7.41M 232.74K USD | TRY 204.50 6.42 USD | TRY 215.00 6.75 USD | TRY 70.00B 2.2B USD | 71.98 | TRY 2.92 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.66 0.65 USD |
+0.88
|
TRY 53.15B 1.67B USD | TRY 7.26M 227.86K USD | TRY 20.52 0.64 USD | TRY 20.96 0.66 USD | TRY 53.15B 1.67B USD | 18.95 | TRY 1.09 0.03 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 103.70 3.26 USD |
-1.14
|
TRY 45.06B 1.42B USD | TRY 2.76M 86.79K USD | TRY 102.60 3.22 USD | TRY 106.30 3.34 USD | TRY 45.06B 1.42B USD | 24.69 | TRY 4.20 0.13 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 440.00 13.82 USD |
-0.23
|
TRY 44.03B 1.38B USD | TRY 151.86K 4.77K USD | TRY 437.25 13.73 USD | TRY 444.75 13.97 USD | TRY 44.03B 1.38B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.80 0.65 USD |
+0.68
|
TRY 41.60B 1.31B USD | TRY 1.73M 54.19K USD | TRY 20.74 0.65 USD | TRY 21.38 0.67 USD | TRY 41.60B 1.31B USD | 11.18 | TRY 1.86 0.06 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 78.20 2.46 USD |
+0.71
|
TRY 35.97B 1.13B USD | TRY 3.50M 109.9K USD | TRY 75.95 2.39 USD | TRY 79.55 2.5 USD | TRY 35.97B 1.13B USD | 33.70 | TRY 2.32 0.07 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.11 0.57 USD |
-3.31
|
TRY 35.31B 1.11B USD | TRY 6.65M 208.76K USD | TRY 17.82 0.56 USD | TRY 18.91 0.59 USD | TRY 35.31B 1.11B USD | 6.68 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 329.00 10.33 USD |
+2.81
|
TRY 34.55B 1.08B USD | TRY 277.96K 8.73K USD | TRY 318.75 10.01 USD | TRY 329.00 10.33 USD | TRY 34.55B 1.08B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 96.55 3.03 USD |
+1.9
|
TRY 34.28B 1.08B USD | TRY 5.29M 166.23K USD | TRY 94.45 2.97 USD | TRY 98.20 3.08 USD | TRY 34.28B 1.08B USD | 21.31 | TRY 4.53 0.14 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 99.00 3.11 USD |
-4.26
|
TRY 26.24B 823.9M USD | TRY 3.26M 102.36K USD | TRY 99.00 3.11 USD | TRY 108.40 3.4 USD | TRY 26.24B 823.9M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.70 1.53 USD |
+0.41
|
TRY 24.35B 764.7M USD | TRY 1.84M 57.8K USD | TRY 48.36 1.52 USD | TRY 49.32 1.55 USD | TRY 24.35B 764.7M USD | 0 | -TRY 1.58 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 271.00 8.51 USD |
-3.13
|
TRY 21.68B 680.85M USD | TRY 154.05K 4.84K USD | TRY 269.00 8.45 USD | TRY 284.50 8.93 USD | TRY 21.68B 680.85M USD | 28.40 | TRY 9.54 0.3 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 39.34 1.24 USD |
+4.41
|
TRY 21.44B 673.32M USD | TRY 2.93M 91.92K USD | TRY 36.94 1.16 USD | TRY 40.68 1.28 USD | TRY 21.44B 673.32M USD | 16.18 | TRY 2.43 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 36.90 1.16 USD |
-1.07
|
TRY 13.74B 431.63M USD | TRY 4.93M 154.72K USD | TRY 36.78 1.16 USD | TRY 38.10 1.2 USD | TRY 13.74B 431.63M USD | 26.35 | TRY 1.40 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.72 0.4 USD |
+0.16
|
TRY 11.45B 359.52M USD | TRY 10.41M 326.9K USD | TRY 12.51 0.39 USD | TRY 12.95 0.41 USD | TRY 11.45B 359.52M USD | 18.43 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 15.41 0.48 USD |
-3.99
|
TRY 10.53B 330.63M USD | TRY 16.44M 516.21K USD | TRY 15.35 0.48 USD | TRY 16.25 0.51 USD | TRY 10.53B 330.63M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 102.00 3.2 USD |
-0.49
|
TRY 10.20B 320.33M USD | TRY 356.85K 11.21K USD | TRY 101.40 3.18 USD | TRY 104.10 3.27 USD | TRY 10.20B 320.33M USD | 14.26 | TRY 7.15 0.22 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 88.00 2.76 USD |
-1.73
|
TRY 10.12B 317.81M USD | TRY 404.85K 12.71K USD | TRY 88.00 2.76 USD | TRY 91.70 2.88 USD | TRY 10.12B 317.81M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.79 0.12 USD |
-1.81
|
TRY 10.01B 314.22M USD | TRY 40.07M 1.26M USD | TRY 3.79 0.12 USD | TRY 3.91 0.12 USD | TRY 10.01B 314.22M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 29.90 0.94 USD |
-0.86
|
TRY 9.90B 310.86M USD | TRY 13.05M 409.79K USD | TRY 29.90 0.94 USD | TRY 30.48 0.96 USD | TRY 9.90B 310.86M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.19 0.19 USD |
+1.14
|
TRY 9.29B 291.59M USD | TRY 42.28M 1.33M USD | TRY 6.09 0.19 USD | TRY 6.37 0.2 USD | TRY 9.29B 291.59M USD | 18.47 | TRY 0.34 0.01 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.41 0.14 USD |
+0.46
|
TRY 9.26B 290.84M USD | TRY 31.44M 987.41K USD | TRY 4.39 0.14 USD | TRY 4.51 0.14 USD | TRY 9.26B 290.84M USD | 23.21 | TRY 0.19 0.005 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 108.80 3.42 USD |
-4.48
|
TRY 8.62B 270.68M USD | TRY 852.29K 26.77K USD | TRY 108.80 3.42 USD | TRY 114.80 3.61 USD | TRY 8.62B 270.68M USD | 11.62 | TRY 9.36 0.29 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 31.00 0.97 USD |
-1.08
|
TRY 8.06B 253M USD | TRY 1.26M 39.48K USD | TRY 30.96 0.97 USD | TRY 31.60 0.99 USD | TRY 8.06B 253M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.25 0.23 USD |
-0.96
|
TRY 7.83B 245.9M USD | TRY 10.05M 315.53K USD | TRY 7.22 0.23 USD | TRY 7.38 0.23 USD | TRY 7.83B 245.9M USD | 2.74 | TRY 2.64 0.08 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 35.78 1.12 USD |
-1.76
|
TRY 7.72B 242.41M USD | TRY 657.60K 20.65K USD | TRY 35.52 1.12 USD | TRY 36.86 1.16 USD | TRY 7.72B 242.41M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 16.84 0.53 USD |
-1.81
|
TRY 6.49B 203.87M USD | TRY 1.39M 43.69K USD | TRY 16.63 0.52 USD | TRY 17.70 0.56 USD | TRY 6.49B 203.87M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.53 0.11 USD |
+1.15
|
TRY 6.22B 195.33M USD | TRY 56.42M 1.77M USD | TRY 3.51 0.11 USD | TRY 3.77 0.12 USD | TRY 6.22B 195.33M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.66 0.08 USD |
-1.85
|
TRY 5.73B 179.87M USD | TRY 88.19M 2.77M USD | TRY 2.66 0.08 USD | TRY 2.78 0.09 USD | TRY 5.73B 179.87M USD | 16.62 | TRY 0.16 0.005 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 71.05 2.23 USD |
-6.51
|
TRY 5.50B 172.81M USD | TRY 2.00M 62.91K USD | TRY 71.05 2.23 USD | TRY 78.05 2.45 USD | TRY 5.50B 172.81M USD | 65.18 | TRY 1.09 0.03 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.12 0.19 USD |
-0.81
|
TRY 5.36B 168.42M USD | TRY 43.85M 1.38M USD | TRY 6.08 0.19 USD | TRY 6.34 0.2 USD | TRY 5.36B 168.42M USD | 61.19 | TRY 0.10 0.003 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 3.72 0.12 USD |
+6.9
|
TRY 4.84B 151.87M USD | TRY 13.99M 439.27K USD | TRY 3.49 0.11 USD | TRY 3.72 0.12 USD | TRY 4.84B 151.87M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 17.99 0.56 USD |
-4.21
|
TRY 4.03B 126.55M USD | TRY 4.60M 144.32K USD | TRY 17.90 0.56 USD | TRY 18.83 0.59 USD | TRY 4.03B 126.55M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 49.50 1.55 USD |
-2.08
|
TRY 3.82B 120.09M USD | TRY 934.22K 29.34K USD | TRY 49.30 1.55 USD | TRY 51.40 1.61 USD | TRY 3.82B 120.09M USD | 15.76 | TRY 3.14 0.1 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.18 0.04 USD |
-2.48
|
TRY 3.54B 111.17M USD | TRY 134.29M 4.22M USD | TRY 1.17 0.04 USD | TRY 1.23 0.04 USD | TRY 3.54B 111.17M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.44 0.05 USD |
-2.7
|
TRY 3.50B 109.96M USD | TRY 71.85M 2.26M USD | TRY 1.44 0.05 USD | TRY 1.51 0.05 USD | TRY 3.50B 109.96M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 40.94 1.29 USD |
-0.68
|
TRY 3.45B 108.31M USD | TRY 1.70M 53.23K USD | TRY 40.60 1.28 USD | TRY 42.00 1.32 USD | TRY 3.45B 108.31M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.31 0.14 USD |
-1.37
|
TRY 3.41B 107.06M USD | TRY 9.52M 298.85K USD | TRY 4.31 0.14 USD | TRY 4.47 0.14 USD | TRY 3.41B 107.06M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 85.90 2.7 USD |
+2.69
|
TRY 3.35B 105.21M USD | TRY 303.54K 9.53K USD | TRY 82.70 2.6 USD | TRY 86.45 2.71 USD | TRY 3.35B 105.21M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 15.03 0.47 USD |
+0.6
|
TRY 3.10B 97.35M USD | TRY 13.60M 426.97K USD | TRY 14.89 0.47 USD | TRY 15.43 0.48 USD | TRY 3.10B 97.35M USD | 1503.00 | TRY 0.01 0.0003 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 127.70 4.01 USD |
-2.44
|
TRY 2.91B 91.24M USD | TRY 231.55K 7.27K USD | TRY 127.60 4.01 USD | TRY 131.00 4.11 USD | TRY 2.91B 91.24M USD | 32.99 | TRY 3.87 0.12 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.15 0.6 USD |
-3.62
|
TRY 2.87B 90.21M USD | TRY 11.71M 367.86K USD | TRY 19.14 0.6 USD | TRY 21.20 0.67 USD | TRY 2.87B 90.21M USD | 56.32 | TRY 0.34 0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 34.90 1.1 USD |
+5.37
|
TRY 2.76B 86.8M USD | TRY 8.17M 256.47K USD | TRY 34.68 1.09 USD | TRY 36.42 1.14 USD | TRY 2.76B 86.8M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 180.00 5.65 USD |
+3.75
|
TRY 2.70B 84.79M USD | TRY 282.12K 8.86K USD | TRY 174.10 5.47 USD | TRY 183.10 5.75 USD | TRY 2.70B 84.79M USD | 50.13 | TRY 3.59 0.11 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 25.20 0.79 USD |
-3.3
|
TRY 2.51B 78.89M USD | TRY 574.36K 18.04K USD | TRY 25.20 0.79 USD | TRY 26.32 0.83 USD | TRY 2.51B 78.89M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.16 0.07 USD |
-0.92
|
TRY 2.46B 77.37M USD | TRY 26.38M 828.52K USD | TRY 2.15 0.07 USD | TRY 2.21 0.07 USD | TRY 2.46B 77.37M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.25 0.38 USD |
-2
|
TRY 2.45B 76.94M USD | TRY 2.87M 90.15K USD | TRY 12.25 0.38 USD | TRY 12.70 0.4 USD | TRY 2.45B 76.94M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 15.40 0.48 USD |
+7.39
|
TRY 2.31B 72.54M USD | TRY 20.76M 651.85K USD | TRY 13.92 0.44 USD | TRY 15.76 0.49 USD | TRY 2.31B 72.54M USD | 11.24 | TRY 1.37 0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 90.40 2.84 USD |
-0.77
|
TRY 1.90B 59.62M USD | TRY 372.35K 11.69K USD | TRY 90.10 2.83 USD | TRY 92.45 2.9 USD | TRY 1.90B 59.62M USD | 33.60 | TRY 2.69 0.08 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.36 0.26 USD |
-2.56
|
TRY 1.67B 52.51M USD | TRY 5.17M 162.29K USD | TRY 8.16 0.26 USD | TRY 8.70 0.27 USD | TRY 1.67B 52.51M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 23.40 0.73 USD |
-2.99
|
TRY 1.67B 52.36M USD | TRY 425.45K 13.36K USD | TRY 23.40 0.73 USD | TRY 24.30 0.76 USD | TRY 1.67B 52.36M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.88 0.03 USD |
-4.35
|
TRY 1.50B 47.12M USD | TRY 3.53M 110.99K USD | TRY 0.88 0.03 USD | TRY 0.92 0.03 USD | TRY 1.50B 47.12M USD | 1.49 | TRY 0.59 0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.50 0.08 USD |
+1.21
|
TRY 1.50B 47.02M USD | TRY 25.87M 812.41K USD | TRY 2.49 0.08 USD | TRY 2.61 0.08 USD | TRY 1.50B 47.02M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.05 0.13 USD |
-1.46
|
TRY 1.46B 45.79M USD | TRY 4.92M 154.48K USD | TRY 4.05 0.13 USD | TRY 4.17 0.13 USD | TRY 1.46B 45.79M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 75.50 2.37 USD |
-9.96
|
TRY 1.38B 43.28M USD | TRY 222.89K 7K USD | TRY 75.50 2.37 USD | TRY 79.65 2.5 USD | TRY 1.38B 43.28M USD | 12.43 | TRY 6.07 0.19 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.24 0.13 USD |
-2.53
|
TRY 1.37B 43.14M USD | TRY 6.20M 194.77K USD | TRY 4.24 0.13 USD | TRY 4.42 0.14 USD | TRY 1.37B 43.14M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 24.76 0.78 USD |
-1.82
|
TRY 1.23B 38.78M USD | TRY 6.08M 190.83K USD | TRY 23.50 0.74 USD | TRY 27.56 0.87 USD | TRY 1.23B 38.78M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 27.96 0.88 USD |
-2.78
|
TRY 1.23B 38.64M USD | TRY 6.58M 206.74K USD | TRY 27.36 0.86 USD | TRY 29.28 0.92 USD | TRY 1.23B 38.64M USD | 279.59 | TRY 0.10 0.003 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.96 0.19 USD |
+4.56
|
TRY 1.14B 35.68M USD | TRY 3.24M 101.89K USD | TRY 5.63 0.18 USD | TRY 5.96 0.19 USD | TRY 1.14B 35.68M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.70 0.21 USD |
-2.62
|
TRY 753.08M 23.65M USD | TRY 2.40M 75.39K USD | TRY 6.59 0.21 USD | TRY 6.92 0.22 USD | TRY 753.08M 23.65M USD | 111.66 | TRY 0.06 0.001 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.92 0.25 USD |
+0.38
|
TRY 741.31M 23.28M USD | TRY 449.33K 14.11K USD | TRY 7.84 0.25 USD | TRY 7.99 0.25 USD | TRY 741.31M 23.28M USD | 24.00 | TRY 0.33 0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.54 0.08 USD |
-1.55
|
TRY 640.61M 20.12M USD | TRY 2.00M 62.74K USD | TRY 2.53 0.08 USD | TRY 2.61 0.08 USD | TRY 640.61M 20.12M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.75 0.18 USD |
0
|
TRY 624.21M 19.6M USD | TRY 227.26K 7.14K USD | TRY 5.67 0.18 USD | TRY 5.80 0.18 USD | TRY 624.21M 19.6M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,620.00 364.92 USD |
-1.32
|
TRY 129.23B 4.06B USD | TRY 3.91K 122.63 USD | TRY 11,620.00 364.92 USD | TRY 11,940.00 374.97 USD | TRY 129.23B 4.06B USD | 22.73 | TRY 511.04 16.05 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,570.00 49.31 USD |
-2.18
|
TRY 38.15B 1.2B USD | TRY 50.93K 1.6K USD | TRY 1,570.00 49.31 USD | TRY 1,644.00 51.63 USD | TRY 38.15B 1.2B USD | 11.57 | TRY 135.62 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 885.50 27.81 USD |
+10
|
TRY 9.56B 300.33M USD | TRY 30.19K 948.07 USD | TRY 885.50 27.81 USD | TRY 885.50 27.81 USD | TRY 9.56B 300.33M USD | 0 | -TRY 43.71 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 985.00 30.93 USD |
+3.68
|
TRY 7.24B 227.29M USD | TRY 25.06K 787.12 USD | TRY 921.00 28.92 USD | TRY 985.50 30.95 USD | TRY 7.24B 227.29M USD | 0 | -TRY 30.30 -0.9 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 172.10 5.4 USD |
-2.77
|
TRY 3.44B 108.09M USD | TRY 205.41K 6.45K USD | TRY 171.30 5.38 USD | TRY 184.50 5.79 USD | TRY 3.44B 108.09M USD | 0 | -TRY 0.76 -0.02 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 143.30 4.5 USD |
-2.85
|
TRY 1.06B 33.41M USD | TRY 372.83K 11.71K USD | TRY 142.30 4.47 USD | TRY 151.00 4.74 USD | TRY 1.06B 33.41M USD | 26.68 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 59.70 1.87 USD |
-0.5
|
TRY 796.21M 25M USD | TRY 10.51K 329.9 USD | TRY 59.70 1.87 USD | TRY 60.00 1.88 USD | TRY 796.21M 25M USD | 5970.00 | TRY 0.01 0.0003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}