Del País: Turquía Bolsa de valores: Istanbul Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (80)
- {{country.name}}
- Todos los países
- Turquía (80)
Istanbul (80)
- {{item.name}}
- Todos los intercambios
- Istanbul (80)
Industria (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (3)
- Conglomerados (15)
- Construcción e Ingeniería (11)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (6)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 181.00 5.68 USD |
-1.42
|
TRY 915.27B 28.74B USD | TRY 14.20M 446.01K USD | TRY 180.60 5.67 USD | TRY 184.70 5.8 USD | TRY 915.27B 28.74B USD | 44.03 | TRY 4.11 0.13 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 73.80 2.33 USD |
-0.2
|
TRY 454.62B 14.28B USD | TRY 9.26M 251.04K USD | TRY 73.65 2.31 USD | TRY 74.65 2.34 USD | TRY 454.62B 14.28B USD | 11.76 | TRY 6.30 0.2 USD | |
| Koç Holding A.S. KCHOL.IS | TRY 164.90 5.18 USD |
-0.06
|
TRY 434.74B 13.65B USD | TRY 18.39M 577.6K USD | TRY 164.10 5.15 USD | TRY 166.70 5.24 USD | TRY 434.74B 13.65B USD | 65.69 | TRY 2.51 0.08 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 271.00 8.53 USD |
+1.12
|
TRY 406.03B 12.75B USD | TRY 34.97M 813.29K USD | TRY 269.25 8.46 USD | TRY 274.50 8.62 USD | TRY 406.03B 12.75B USD | 3.24 | TRY 83.64 2.63 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 35.54 1.12 USD |
+0.51
|
TRY 113.24B 3.56B USD | TRY 22.21M 697.45K USD | TRY 35.22 1.11 USD | TRY 35.88 1.13 USD | TRY 113.24B 3.56B USD | 39.05 | TRY 0.91 0.03 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 204.60 6.46 USD |
+1.59
|
TRY 107.29B 3.37B USD | TRY 16.49M 403.76K USD | TRY 202.50 6.36 USD | TRY 206.70 6.49 USD | TRY 107.29B 3.37B USD | 4.11 | TRY 50.05 1.57 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 265.75 8.35 USD |
-0.28
|
TRY 96.54B 3.03B USD | TRY 965.39K 30.32K USD | TRY 263.00 8.26 USD | TRY 268.00 8.42 USD | TRY 96.54B 3.03B USD | 27.25 | TRY 9.75 0.31 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | TRY 194.50 6.09 USD |
+1.83
|
TRY 67.00B 2.1B USD | TRY 624.72K 18.07K USD | TRY 187.70 5.89 USD | TRY 195.50 6.14 USD | TRY 67.00B 2.1B USD | 42.15 | TRY 4.60 0.14 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 26.38 0.83 USD |
-0.45
|
TRY 64.24B 2.02B USD | TRY 3.25M 102.02K USD | TRY 26.22 0.82 USD | TRY 26.74 0.84 USD | TRY 64.24B 2.02B USD | 0 | -TRY 0.02 -0.0006 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 526.50 16.53 USD |
-1.03
|
TRY 54.17B 1.7B USD | TRY 122.99K 3.86K USD | TRY 525.00 16.49 USD | TRY 535.00 16.8 USD | TRY 54.17B 1.7B USD | 4.92 | TRY 106.99 3.36 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.33 0.54 USD |
+1.82
|
TRY 44.79B 1.41B USD | TRY 10.89M 341.94K USD | TRY 17.00 0.53 USD | TRY 17.48 0.55 USD | TRY 44.79B 1.41B USD | 0 | -TRY 0.05 -0.001 USD | |
| Alarko Holding A.S. ALARK.IS | TRY 89.50 2.81 USD |
+2.23
|
TRY 38.89B 1.22B USD | TRY 5.90M 185.16K USD | TRY 87.30 2.74 USD | TRY 89.90 2.82 USD | TRY 38.89B 1.22B USD | 31.29 | TRY 2.86 0.09 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 335.75 10.54 USD |
+0.6
|
TRY 35.25B 1.11B USD | TRY 274.14K 8.61K USD | TRY 335.00 10.52 USD | TRY 342.00 10.74 USD | TRY 35.25B 1.11B USD | 33.30 | TRY 10.08 0.32 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 72.70 2.32 USD |
0
|
TRY 31.07B 975.64M USD | TRY 2.89M 58.82K USD | TRY 73.30 2.3 USD | TRY 75.30 2.36 USD | TRY 31.07B 975.64M USD | 67.84 | TRY 1.09 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.66 0.46 USD |
-0.61
|
TRY 29.68B 932.02M USD | TRY 983.69K 30.89K USD | TRY 14.64 0.46 USD | TRY 14.88 0.47 USD | TRY 29.68B 932.02M USD | 0 | TRY 0.00 0 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 5.93 0.19 USD |
-3.1
|
TRY 22.36B 702.12M USD | TRY 563.14M 17.69M USD | TRY 5.51 0.17 USD | TRY 6.25 0.2 USD | TRY 22.36B 702.12M USD | 0 | -TRY 0.57 -0.01 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.20 0.35 USD |
-2.01
|
TRY 22.32B 700.88M USD | TRY 7.37M 231.33K USD | TRY 11.09 0.35 USD | TRY 11.66 0.37 USD | TRY 22.32B 700.88M USD | 5.86 | TRY 1.91 0.06 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.30 1.39 USD |
+0.45
|
TRY 21.85B 686.18M USD | TRY 1.70M 43.45K USD | TRY 43.98 1.38 USD | TRY 44.84 1.41 USD | TRY 21.85B 686.18M USD | 30.39 | TRY 1.46 0.05 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 27.12 0.85 USD |
-1.24
|
TRY 20.22B 635.05M USD | TRY 15.44M 484.83K USD | TRY 27.04 0.85 USD | TRY 28.02 0.88 USD | TRY 20.22B 635.05M USD | 0 | -TRY 0.99 -0.03 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 7.21 0.23 USD |
-2.7
|
TRY 18.08B 567.9M USD | TRY 32.71M 1.03M USD | TRY 7.18 0.23 USD | TRY 7.40 0.23 USD | TRY 18.08B 567.9M USD | 12.64 | TRY 0.57 0.02 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 169.20 5.31 USD |
+0.3
|
TRY 15.26B 479.27M USD | TRY 114.89K 3.61K USD | TRY 168.50 5.29 USD | TRY 177.90 5.59 USD | TRY 15.26B 479.27M USD | 0 | -TRY 11.13 -0.3 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 26.08 0.82 USD |
-4.05
|
TRY 14.21B 446.37M USD | TRY 1.07M 33.65K USD | TRY 25.96 0.82 USD | TRY 27.36 0.86 USD | TRY 14.21B 446.37M USD | 21.91 | TRY 1.19 0.04 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 8.87 0.28 USD |
-1.21
|
TRY 14.12B 443.5M USD | TRY 4.94M 155.2K USD | TRY 8.81 0.28 USD | TRY 9.30 0.29 USD | TRY 14.12B 443.5M USD | 26.83 | TRY 0.34 0.01 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 36.38 1.14 USD |
+0.61
|
TRY 12.94B 406.25M USD | TRY 3.80M 110.72K USD | TRY 35.90 1.13 USD | TRY 36.78 1.16 USD | TRY 12.94B 406.25M USD | 6.78 | TRY 5.37 0.17 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 101.30 3.18 USD |
+0.5
|
TRY 12.67B 397.79M USD | TRY 266.40K 8.37K USD | TRY 101.00 3.17 USD | TRY 102.50 3.22 USD | TRY 12.67B 397.79M USD | 1.99 | TRY 50.77 1.59 USD | |
| Bera Holding A.S. BERA.IS | TRY 17.27 0.54 USD |
-0.75
|
TRY 12.45B 390.98M USD | TRY 8.40M 263.71K USD | TRY 17.09 0.54 USD | TRY 17.59 0.55 USD | TRY 12.45B 390.98M USD | 0.014 | TRY 1.17K 36.63 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.23 0.07 USD |
+1.83
|
TRY 11.15B 350.16M USD | TRY 156.80M 4.92M USD | TRY 2.17 0.07 USD | TRY 2.25 0.07 USD | TRY 11.15B 350.16M USD | 15.92 | TRY 0.14 0.004 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 18.88 0.59 USD |
-0.21
|
TRY 10.41B 326.86M USD | TRY 1.70M 53.45K USD | TRY 18.68 0.59 USD | TRY 19.13 0.6 USD | TRY 10.41B 326.86M USD | 0 | -TRY 0.93 -0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.43 0.26 USD |
+0.24
|
TRY 9.21B 289.32M USD | TRY 33.46M 1.05M USD | TRY 8.30 0.26 USD | TRY 8.58 0.27 USD | TRY 9.21B 289.32M USD | 3.19 | TRY 2.64 0.08 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 56.25 1.77 USD |
+8.17
|
TRY 8.72B 273.89M USD | TRY 23.05M 723.86K USD | TRY 52.00 1.63 USD | TRY 57.20 1.8 USD | TRY 8.72B 273.89M USD | 1125.00 | TRY 0.05 0.001 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 37.30 1.17 USD |
+0.65
|
TRY 8.61B 270.3M USD | TRY 1.01M 31.64K USD | TRY 36.38 1.14 USD | TRY 38.52 1.21 USD | TRY 8.61B 270.3M USD | 0 | -TRY 3.36 -0.1 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 86.90 2.73 USD |
-0.29
|
TRY 8.07B 253.56M USD | TRY 197.16K 6.19K USD | TRY 86.30 2.71 USD | TRY 87.55 2.75 USD | TRY 8.07B 253.56M USD | 0 | -TRY 13.50 -0.4 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 30.34 0.95 USD |
-0.2
|
TRY 8.03B 252.17M USD | TRY 467.21K 14.67K USD | TRY 30.26 0.95 USD | TRY 31.00 0.97 USD | TRY 8.03B 252.17M USD | 0 | -TRY 1.34 -0.04 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.53 0.11 USD |
0
|
TRY 7.60B 238.7M USD | TRY 177.27M 5.57M USD | TRY 3.45 0.11 USD | TRY 3.65 0.11 USD | TRY 7.60B 238.7M USD | 6.53 | TRY 0.54 0.02 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 16.74 0.53 USD |
+4.43
|
TRY 7.50B 235.39M USD | TRY 5.47M 171.8K USD | TRY 15.87 0.5 USD | TRY 16.75 0.53 USD | TRY 7.50B 235.39M USD | 0 | -TRY 4.29 -0.1 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 67.90 2.15 USD |
+2.03
|
TRY 5.63B 176.83M USD | TRY 591.95K 14.91K USD | TRY 66.70 2.09 USD | TRY 69.10 2.17 USD | TRY 5.63B 176.83M USD | 8.72 | TRY 7.86 0.25 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.58 0.11 USD |
+5.29
|
TRY 4.48B 140.56M USD | TRY 182.86M 5.74M USD | TRY 3.41 0.11 USD | TRY 3.68 0.12 USD | TRY 4.48B 140.56M USD | 14.32 | TRY 0.25 0.007 USD | |
| Ihlas Holding A.S. IHLAS.IS | TRY 3.23 0.1 USD |
-0.31
|
TRY 4.41B 138.47M USD | TRY 88.01M 2.76M USD | TRY 3.16 0.1 USD | TRY 3.28 0.1 USD | TRY 4.41B 138.47M USD | 0 | -TRY 1.03 -0.03 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.14 0.48 USD |
+0.26
|
TRY 4.39B 137.95M USD | TRY 703.12K 16.23K USD | TRY 15.05 0.47 USD | TRY 15.33 0.48 USD | TRY 4.39B 137.95M USD | 9.08 | TRY 1.67 0.05 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.43 0.17 USD |
-3.72
|
TRY 4.30B 134.89M USD | TRY 28.72M 901.9K USD | TRY 5.43 0.17 USD | TRY 5.67 0.18 USD | TRY 4.30B 134.89M USD | 0 | -TRY 0.70 -0.02 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.42 0.07 USD |
+9.01
|
TRY 4.27B 134.25M USD | TRY 326.61M 8.74M USD | TRY 2.18 0.07 USD | TRY 2.40 0.08 USD | TRY 4.27B 134.25M USD | 3.89 | TRY 0.59 0.02 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 51.95 1.63 USD |
-2.62
|
TRY 4.06B 127.57M USD | TRY 676.99K 21.26K USD | TRY 51.60 1.62 USD | TRY 53.55 1.68 USD | TRY 4.06B 127.57M USD | 54.11 | TRY 0.96 0.03 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.40 0.42 USD |
-0.74
|
TRY 3.39B 106.48M USD | TRY 1.30M 29.88K USD | TRY 13.35 0.42 USD | TRY 13.64 0.43 USD | TRY 3.39B 106.48M USD | 9.58 | TRY 1.40 0.04 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.80 0.5 USD |
-0.5
|
TRY 3.32B 104.14M USD | TRY 5.66M 177.88K USD | TRY 15.80 0.5 USD | TRY 16.33 0.51 USD | TRY 3.32B 104.14M USD | 0 | -TRY 0.51 -0.01 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 35.30 1.11 USD |
-4.75
|
TRY 3.24B 101.75M USD | TRY 594.28K 18.66K USD | TRY 34.00 1.07 USD | TRY 36.36 1.14 USD | TRY 3.24B 101.75M USD | 0 | -TRY 0.57 -0.01 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 28.24 0.89 USD |
-0.14
|
TRY 3.12B 97.98M USD | TRY 549.23K 17.25K USD | TRY 27.92 0.88 USD | TRY 28.86 0.91 USD | TRY 3.12B 97.98M USD | 14.11 | TRY 2.00 0.06 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 30.28 0.95 USD |
+0.13
|
TRY 2.91B 91.3M USD | TRY 336.14K 10.56K USD | TRY 29.60 0.93 USD | TRY 30.70 0.96 USD | TRY 2.91B 91.3M USD | 0 | -TRY 2.80 -0.08 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 182.90 5.74 USD |
-2.24
|
TRY 2.90B 91.18M USD | TRY 93.58K 2.94K USD | TRY 180.00 5.65 USD | TRY 186.00 5.84 USD | TRY 2.90B 91.18M USD | 29.26 | TRY 6.25 0.2 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.29 0.42 USD |
-3.77
|
TRY 2.89B 90.85M USD | TRY 4.50M 141.24K USD | TRY 13.14 0.41 USD | TRY 14.14 0.44 USD | TRY 2.89B 90.85M USD | 8.80 | TRY 1.51 0.05 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 8.50 0.27 USD |
+1.07
|
TRY 2.74B 86.18M USD | TRY 2.86M 89.68K USD | TRY 8.40 0.26 USD | TRY 9.24 0.29 USD | TRY 2.74B 86.18M USD | 0 | -TRY 1.27 -0.03 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 60.45 1.9 USD |
-3.67
|
TRY 2.36B 74.04M USD | TRY 1.70M 53.42K USD | TRY 56.50 1.77 USD | TRY 66.80 2.1 USD | TRY 2.36B 74.04M USD | 0 | -TRY 1.20 -0.03 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 93.90 2.96 USD |
-1.1
|
TRY 2.26B 70.83M USD | TRY 57.68K 1.81K USD | TRY 93.65 2.94 USD | TRY 96.35 3.03 USD | TRY 2.26B 70.83M USD | 35.03 | TRY 2.69 0.08 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 9.91 0.31 USD |
+0.1
|
TRY 1.98B 62.24M USD | TRY 1.40M 43.97K USD | TRY 9.87 0.31 USD | TRY 10.00 0.31 USD | TRY 1.98B 62.24M USD | 0 | -TRY 0.64 -0.02 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 265.00 8.32 USD |
-5.02
|
TRY 1.95B 61.15M USD | TRY 118.56K 3.72K USD | TRY 263.00 8.26 USD | TRY 265.00 8.32 USD | TRY 1.95B 61.15M USD | 0 | -TRY 8.90 -0.2 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.02 0.69 USD |
+0.46
|
TRY 1.79B 56.1M USD | TRY 414.45K 13.02K USD | TRY 21.92 0.69 USD | TRY 22.80 0.72 USD | TRY 1.79B 56.1M USD | 0 | -TRY 6.20 -0.1 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 73.45 2.31 USD |
-0.68
|
TRY 1.78B 56.02M USD | TRY 91.86K 2.88K USD | TRY 73.45 2.31 USD | TRY 76.00 2.39 USD | TRY 1.78B 56.02M USD | 229.53 | TRY 0.32 0.01 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.16 0.29 USD |
+0.44
|
TRY 1.76B 55.3M USD | TRY 2.03M 63.71K USD | TRY 9.13 0.29 USD | TRY 9.29 0.29 USD | TRY 1.76B 55.3M USD | 17.61 | TRY 0.52 0.02 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 12.98 0.41 USD |
+10
|
TRY 1.67B 52.43M USD | TRY 44.14M 1.39M USD | TRY 12.25 0.38 USD | TRY 12.98 0.41 USD | TRY 1.67B 52.43M USD | 0 | -TRY 0.08 -0.002 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.45 0.3 USD |
-0.21
|
TRY 1.62B 51M USD | TRY 1.11M 34.85K USD | TRY 9.41 0.3 USD | TRY 9.64 0.3 USD | TRY 1.62B 51M USD | 0 | -TRY 0.31 -0.009 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 30.80 0.97 USD |
-0.58
|
TRY 1.54B 48.27M USD | TRY 1.00M 23.29K USD | TRY 30.64 0.96 USD | TRY 31.58 0.99 USD | TRY 1.54B 48.27M USD | 0 | -TRY 1.01 -0.03 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.74 0.18 USD |
+1.23
|
TRY 1.46B 45.81M USD | TRY 2.90M 91.2K USD | TRY 5.65 0.18 USD | TRY 5.88 0.18 USD | TRY 1.46B 45.81M USD | 0 | -TRY 0.22 -0.006 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 21.96 0.7 USD |
-0.62
|
TRY 1.26B 39.64M USD | TRY 1.18M 27.61K USD | TRY 22.08 0.69 USD | TRY 22.74 0.71 USD | TRY 1.26B 39.64M USD | 0 | -TRY 0.49 -0.01 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 13.62 0.43 USD |
+9.93
|
TRY 1.17B 36.66M USD | TRY 762.57K 23.95K USD | TRY 12.50 0.39 USD | TRY 13.62 0.43 USD | TRY 1.17B 36.66M USD | 75.66 | TRY 0.18 0.005 USD | |
| Ceo Event Medya A.S. CEOEM.IS | TRY 25.08 0.8 USD |
-2.91
|
TRY 1.14B 35.82M USD | TRY 702.43K 22.06K USD | TRY 25.20 0.79 USD | TRY 26.48 0.83 USD | TRY 1.14B 35.82M USD | 0 | -TRY 0.74 -0.02 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 3.04 0.1 USD |
-0.33
|
TRY 799.39M 25.1M USD | TRY 1.19M 37.37K USD | TRY 2.99 0.09 USD | TRY 3.09 0.1 USD | TRY 799.39M 25.1M USD | 0 | -TRY 0.44 -0.01 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.88 0.25 USD |
-0.38
|
TRY 777.66M 24.42M USD | TRY 396.00K 12.44K USD | TRY 7.80 0.24 USD | TRY 7.99 0.25 USD | TRY 777.66M 24.42M USD | 0 | -TRY 3.58 -0.1 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.32 0.2 USD |
-1.1
|
TRY 762.33M 23.94M USD | TRY 365.40K 11.48K USD | TRY 6.10 0.19 USD | TRY 6.49 0.2 USD | TRY 762.33M 23.94M USD | 0 | -TRY 1.04 -0.03 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.18 0.19 USD |
+0.32
|
TRY 727.28M 22.84M USD | TRY 959.69K 30.14K USD | TRY 6.00 0.19 USD | TRY 6.34 0.2 USD | TRY 727.28M 22.84M USD | 123.40 | TRY 0.05 0.001 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 35.32 1.11 USD |
+9.96
|
TRY 644.78M 20.25M USD | TRY 1.47M 46.03K USD | TRY 32.60 1.02 USD | TRY 35.32 1.11 USD | TRY 644.78M 20.25M USD | 0 | -TRY 3.32 -0.1 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,405.00 295.36 USD |
-1.1
|
TRY 109.37B 3.43B USD | TRY 4.78K 150.08 USD | TRY 9,357.50 293.87 USD | TRY 9,625.00 302.27 USD | TRY 109.37B 3.43B USD | 20.81 | TRY 451.73 14.19 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,662.00 52.19 USD |
-5.84
|
TRY 76.22B 2.39B USD | TRY 8.97K 281.54 USD | TRY 1,589.00 49.9 USD | TRY 1,764.00 55.4 USD | TRY 76.22B 2.39B USD | 3135.84 | TRY 0.53 0.02 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,659.00 52.1 USD |
+1.1
|
TRY 40.31B 1.27B USD | TRY 81.07K 2.55K USD | TRY 1,632.00 51.25 USD | TRY 1,679.00 52.73 USD | TRY 40.31B 1.27B USD | 13.06 | TRY 127.01 3.99 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 903.00 28.36 USD |
+0.11
|
TRY 10.03B 315.1M USD | TRY 20.72K 650.64 USD | TRY 900.50 28.28 USD | TRY 925.00 29.05 USD | TRY 10.03B 315.1M USD | 21.16 | TRY 42.66 1.34 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 184.30 5.79 USD |
-0.91
|
TRY 3.85B 121.05M USD | TRY 54.54K 1.71K USD | TRY 184.00 5.78 USD | TRY 189.40 5.95 USD | TRY 3.85B 121.05M USD | 0 | -TRY 15.52 -0.4 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 146.10 4.59 USD |
-2.54
|
TRY 1.21B 38.14M USD | TRY 94.04K 2.95K USD | TRY 144.50 4.54 USD | TRY 150.00 4.71 USD | TRY 1.21B 38.14M USD | 25.36 | TRY 5.76 0.18 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 83.20 2.61 USD |
-4.7
|
TRY 1.11B 34.85M USD | TRY 28.48K 894.37 USD | TRY 83.15 2.61 USD | TRY 83.20 2.61 USD | TRY 1.11B 34.85M USD | 4160.00 | TRY 0.02 0.0006 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 210.00 6.59 USD |
-4.11
|
TRY 753.42M 23.66M USD | TRY 8.25K 259.21 USD | TRY 210.00 6.59 USD | TRY 218.50 6.86 USD | TRY 753.42M 23.66M USD | 875.00 | TRY 0.24 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}