Del País: Turquía Bolsa de valores: Istanbul Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (79)
- {{country.name}}
- Todos los países
- Turquía (79)
Istanbul (79)
- {{item.name}}
- Todos los intercambios
- Istanbul (79)
Industria (79)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Conglomerados (13)
- Construcción e Ingeniería (12)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (6)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 377.75 11.86 USD |
+0.27
|
TRY 1.72T 54.1B USD | TRY 24.89M 781.58K USD | TRY 373.25 11.72 USD | TRY 389.75 12.24 USD | TRY 1.72T 54.1B USD | 53.05 | TRY 7.12 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 92.80 2.91 USD |
-1.07
|
TRY 544.06B 17.09B USD | TRY 9.89M 310.43K USD | TRY 90.95 2.86 USD | TRY 94.30 2.96 USD | TRY 544.06B 17.09B USD | 15.06 | TRY 6.16 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 184.20 5.78 USD |
-0.43
|
TRY 466.95B 14.66B USD | TRY 15.84M 497.51K USD | TRY 180.20 5.66 USD | TRY 187.10 5.88 USD | TRY 466.95B 14.66B USD | 19.14 | TRY 9.62 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 293.25 9.21 USD |
-0.76
|
TRY 402.42B 12.64B USD | TRY 34.07M 1.07M USD | TRY 291.50 9.15 USD | TRY 297.50 9.34 USD | TRY 402.42B 12.64B USD | 30.10 | TRY 9.74 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 295.00 9.26 USD |
+3.51
|
TRY 294.41B 9.25B USD | TRY 52.02M 1.63M USD | TRY 278.00 8.73 USD | TRY 296.75 9.32 USD | TRY 294.41B 9.25B USD | 35.45 | TRY 8.32 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.66 1.37 USD |
-1.22
|
TRY 130.65B 4.1B USD | TRY 55.16M 1.73M USD | TRY 42.94 1.35 USD | TRY 44.64 1.4 USD | TRY 130.65B 4.1B USD | 11.58 | TRY 3.77 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 259.00 8.13 USD |
-0.58
|
TRY 94.09B 2.95B USD | TRY 4.71M 147.87K USD | TRY 254.25 7.98 USD | TRY 266.00 8.35 USD | TRY 94.09B 2.95B USD | 44.34 | TRY 5.84 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 165.50 5.2 USD |
-0.78
|
TRY 82.75B 2.6B USD | TRY 8.42M 264.29K USD | TRY 163.60 5.14 USD | TRY 167.80 5.27 USD | TRY 82.75B 2.6B USD | 9.59 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.26 1.01 USD |
-0.06
|
TRY 78.56B 2.47B USD | TRY 2.03M 63.8K USD | TRY 31.82 1 USD | TRY 32.78 1.03 USD | TRY 78.56B 2.47B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 229.50 7.21 USD |
-10
|
TRY 76.42B 2.4B USD | TRY 3.77M 118.47K USD | TRY 229.50 7.21 USD | TRY 264.00 8.29 USD | TRY 76.42B 2.4B USD | 78.86 | TRY 2.91 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 22.00 0.69 USD |
+0.92
|
TRY 56.60B 1.78B USD | TRY 9.66M 303.42K USD | TRY 21.34 0.67 USD | TRY 22.04 0.69 USD | TRY 56.60B 1.78B USD | 20.18 | TRY 1.09 0.03 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.10 0.79 USD |
-3.24
|
TRY 50.20B 1.58B USD | TRY 17.95M 563.59K USD | TRY 23.52 0.74 USD | TRY 26.56 0.83 USD | TRY 50.20B 1.58B USD | 13.49 | TRY 1.86 0.06 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 106.00 3.33 USD |
+0.09
|
TRY 46.06B 1.45B USD | TRY 5.87M 184.28K USD | TRY 105.30 3.31 USD | TRY 108.00 3.39 USD | TRY 46.06B 1.45B USD | 25.29 | TRY 4.19 0.13 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 436.00 13.69 USD |
+0.23
|
TRY 43.63B 1.37B USD | TRY 136.51K 4.29K USD | TRY 433.75 13.62 USD | TRY 450.50 14.15 USD | TRY 43.63B 1.37B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 84.50 2.65 USD |
-5.74
|
TRY 38.87B 1.22B USD | TRY 32.02M 1.01M USD | TRY 82.70 2.6 USD | TRY 91.20 2.86 USD | TRY 38.87B 1.22B USD | 36.42 | TRY 2.32 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 105.90 3.33 USD |
-5.19
|
TRY 37.59B 1.18B USD | TRY 8.41M 263.96K USD | TRY 104.00 3.27 USD | TRY 114.20 3.59 USD | TRY 37.59B 1.18B USD | 23.42 | TRY 4.52 0.14 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 348.00 10.93 USD |
-0.22
|
TRY 36.54B 1.15B USD | TRY 419.14K 13.16K USD | TRY 344.50 10.82 USD | TRY 353.50 11.1 USD | TRY 36.54B 1.15B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.36 0.48 USD |
-0.07
|
TRY 29.95B 940.63M USD | TRY 3.01M 94.57K USD | TRY 15.11 0.47 USD | TRY 15.50 0.49 USD | TRY 29.95B 940.63M USD | 5.66 | TRY 2.71 0.09 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 105.00 3.3 USD |
+1.45
|
TRY 27.83B 873.83M USD | TRY 1.82M 57.27K USD | TRY 102.90 3.23 USD | TRY 105.00 3.3 USD | TRY 27.83B 873.83M USD | 0 | -TRY 1.81 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 323.25 10.15 USD |
+5.29
|
TRY 25.86B 812.12M USD | TRY 568.00K 17.84K USD | TRY 310.00 9.74 USD | TRY 330.75 10.39 USD | TRY 25.86B 812.12M USD | 33.95 | TRY 9.52 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.94 1.47 USD |
-0.89
|
TRY 23.47B 737.06M USD | TRY 1.99M 62.63K USD | TRY 45.72 1.44 USD | TRY 48.44 1.52 USD | TRY 23.47B 737.06M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 37.14 1.17 USD |
+1.09
|
TRY 20.24B 635.67M USD | TRY 1.18M 37.05K USD | TRY 36.72 1.15 USD | TRY 38.24 1.2 USD | TRY 20.24B 635.67M USD | 15.28 | TRY 2.43 0.08 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 9.99 0.31 USD |
-10
|
TRY 14.98B 470.6M USD | TRY 184.41M 5.79M USD | TRY 9.99 0.31 USD | TRY 11.70 0.37 USD | TRY 14.98B 470.6M USD | 29.82 | TRY 0.34 0.01 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 40.12 1.26 USD |
-4.52
|
TRY 14.94B 469.3M USD | TRY 14.37M 451.41K USD | TRY 38.80 1.22 USD | TRY 42.16 1.32 USD | TRY 14.94B 469.3M USD | 148.59 | TRY 0.27 0.008 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 17.11 0.54 USD |
-5.26
|
TRY 11.69B 367.1M USD | TRY 25.75M 808.79K USD | TRY 17.11 0.54 USD | TRY 18.22 0.57 USD | TRY 11.69B 367.1M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.07 0.38 USD |
0
|
TRY 10.86B 341.15M USD | TRY 17.38M 545.68K USD | TRY 11.86 0.37 USD | TRY 12.47 0.39 USD | TRY 10.86B 341.15M USD | 17.49 | TRY 0.69 0.02 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 107.70 3.38 USD |
+2.47
|
TRY 10.77B 338.23M USD | TRY 1.58M 49.46K USD | TRY 105.00 3.3 USD | TRY 113.30 3.56 USD | TRY 10.77B 338.23M USD | 15.06 | TRY 7.15 0.22 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 88.80 2.79 USD |
-2.2
|
TRY 10.21B 320.7M USD | TRY 1.05M 33.11K USD | TRY 88.25 2.77 USD | TRY 91.70 2.88 USD | TRY 10.21B 320.7M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.75 0.12 USD |
-2.6
|
TRY 9.90B 310.9M USD | TRY 73.10M 2.3M USD | TRY 3.74 0.12 USD | TRY 3.94 0.12 USD | TRY 9.90B 310.9M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.50 0.14 USD |
-1.32
|
TRY 9.45B 296.77M USD | TRY 38.43M 1.21M USD | TRY 4.46 0.14 USD | TRY 4.59 0.14 USD | TRY 9.45B 296.77M USD | 23.68 | TRY 0.19 0.005 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 28.00 0.88 USD |
+5.26
|
TRY 9.27B 291.11M USD | TRY 33.36M 1.05M USD | TRY 26.64 0.84 USD | TRY 28.08 0.88 USD | TRY 9.27B 291.11M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 8.03 0.25 USD |
-1.35
|
TRY 8.67B 272.35M USD | TRY 21.73M 682.36K USD | TRY 8.01 0.25 USD | TRY 8.21 0.26 USD | TRY 8.67B 272.35M USD | 3.04 | TRY 2.64 0.08 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 39.70 1.25 USD |
+2.37
|
TRY 8.56B 268.97M USD | TRY 1.12M 35.14K USD | TRY 38.54 1.21 USD | TRY 40.06 1.26 USD | TRY 8.56B 268.97M USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.54 1.02 USD |
-1.03
|
TRY 8.46B 265.57M USD | TRY 2.83M 88.93K USD | TRY 32.28 1.01 USD | TRY 33.74 1.06 USD | TRY 8.46B 265.57M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 105.10 3.3 USD |
-2.23
|
TRY 8.33B 261.48M USD | TRY 1.85M 58.04K USD | TRY 104.30 3.28 USD | TRY 108.50 3.41 USD | TRY 8.33B 261.48M USD | 11.22 | TRY 9.36 0.29 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 6.15 0.19 USD |
-0.81
|
TRY 8.00B 251.08M USD | TRY 114.05M 3.58M USD | TRY 5.95 0.19 USD | TRY 6.26 0.2 USD | TRY 8.00B 251.08M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 16.00 0.5 USD |
-9.5
|
TRY 6.17B 193.7M USD | TRY 15.06M 473.08K USD | TRY 15.92 0.5 USD | TRY 17.92 0.56 USD | TRY 6.17B 193.7M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.74 0.09 USD |
+0.74
|
TRY 5.90B 185.28M USD | TRY 101.11M 3.18M USD | TRY 2.71 0.09 USD | TRY 2.78 0.09 USD | TRY 5.90B 185.28M USD | 17.12 | TRY 0.16 0.005 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.60 0.21 USD |
+10
|
TRY 5.78B 181.63M USD | TRY 143.39M 4.5M USD | TRY 6.02 0.19 USD | TRY 6.60 0.21 USD | TRY 5.78B 181.63M USD | 66.00 | TRY 0.10 0.003 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.20 0.1 USD |
-0.93
|
TRY 5.64B 177.07M USD | TRY 18.91M 593.94K USD | TRY 3.16 0.1 USD | TRY 3.27 0.1 USD | TRY 5.64B 177.07M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.12 0.63 USD |
-3.73
|
TRY 4.51B 141.54M USD | TRY 11.44M 359.42K USD | TRY 19.94 0.63 USD | TRY 21.70 0.68 USD | TRY 4.51B 141.54M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 101.50 3.19 USD |
-5.41
|
TRY 3.96B 124.31M USD | TRY 442.73K 13.9K USD | TRY 97.20 3.05 USD | TRY 107.60 3.38 USD | TRY 3.96B 124.31M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 51.20 1.61 USD |
-5.19
|
TRY 3.96B 124.21M USD | TRY 2.73M 85.64K USD | TRY 51.00 1.6 USD | TRY 55.20 1.73 USD | TRY 3.96B 124.21M USD | 16.30 | TRY 3.14 0.1 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.48 0.05 USD |
-0.67
|
TRY 3.60B 113.01M USD | TRY 115.54M 3.63M USD | TRY 1.47 0.05 USD | TRY 1.58 0.05 USD | TRY 3.60B 113.01M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 42.64 1.34 USD |
-3.09
|
TRY 3.59B 112.8M USD | TRY 2.38M 74.65K USD | TRY 41.94 1.32 USD | TRY 45.44 1.43 USD | TRY 3.59B 112.8M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.50 0.14 USD |
-2.17
|
TRY 3.56B 111.78M USD | TRY 49.98M 1.57M USD | TRY 4.45 0.14 USD | TRY 4.82 0.15 USD | TRY 3.56B 111.78M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 43.66 1.37 USD |
-3.83
|
TRY 3.38B 106.19M USD | TRY 7.03M 220.69K USD | TRY 42.10 1.32 USD | TRY 45.90 1.44 USD | TRY 3.38B 106.19M USD | 67.16 | TRY 0.65 0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 21.04 0.66 USD |
-0.57
|
TRY 3.16B 99.11M USD | TRY 7.45M 233.89K USD | TRY 20.64 0.65 USD | TRY 21.74 0.68 USD | TRY 3.16B 99.11M USD | 61.88 | TRY 0.34 0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.68 0.46 USD |
+0.48
|
TRY 3.03B 95.08M USD | TRY 11.81M 370.97K USD | TRY 14.55 0.46 USD | TRY 15.11 0.47 USD | TRY 3.03B 95.08M USD | 1468.00 | TRY 0.01 0.0003 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 27.10 0.85 USD |
-1.45
|
TRY 2.70B 84.84M USD | TRY 915.68K 28.76K USD | TRY 26.76 0.84 USD | TRY 28.20 0.89 USD | TRY 2.70B 84.84M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 178.40 5.6 USD |
-4.29
|
TRY 2.68B 84.04M USD | TRY 478.27K 15.02K USD | TRY 176.60 5.55 USD | TRY 189.50 5.95 USD | TRY 2.68B 84.04M USD | 49.55 | TRY 3.60 0.11 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 117.10 3.68 USD |
-2.42
|
TRY 2.66B 83.66M USD | TRY 1.11M 34.78K USD | TRY 114.90 3.61 USD | TRY 125.90 3.95 USD | TRY 2.66B 83.66M USD | 30.18 | TRY 3.88 0.12 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.21 0.07 USD |
-0.9
|
TRY 2.52B 79.16M USD | TRY 25.85M 811.9K USD | TRY 2.20 0.07 USD | TRY 2.26 0.07 USD | TRY 2.52B 79.16M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.58 0.4 USD |
-0.47
|
TRY 2.52B 79.01M USD | TRY 4.19M 131.5K USD | TRY 12.02 0.38 USD | TRY 12.81 0.4 USD | TRY 2.52B 79.01M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.40 0.99 USD |
-2.55
|
TRY 2.49B 78.1M USD | TRY 582.34K 18.29K USD | TRY 31.36 0.98 USD | TRY 32.86 1.03 USD | TRY 2.49B 78.1M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.23 0.04 USD |
-2.38
|
TRY 2.20B 69.09M USD | TRY 127.60M 4.01M USD | TRY 1.21 0.04 USD | TRY 1.26 0.04 USD | TRY 2.20B 69.09M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 14.40 0.45 USD |
+4.65
|
TRY 2.16B 67.83M USD | TRY 54.37M 1.71M USD | TRY 13.69 0.43 USD | TRY 15.13 0.48 USD | TRY 2.16B 67.83M USD | 11.42 | TRY 1.26 0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 94.80 2.98 USD |
-2.82
|
TRY 1.99B 62.52M USD | TRY 277.32K 8.71K USD | TRY 93.70 2.94 USD | TRY 100.00 3.14 USD | TRY 1.99B 62.52M USD | 35.24 | TRY 2.69 0.08 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.12 0.76 USD |
-2.43
|
TRY 1.72B 53.97M USD | TRY 1.21M 38.02K USD | TRY 24.12 0.76 USD | TRY 25.00 0.79 USD | TRY 1.72B 53.97M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.41 0.26 USD |
+2.19
|
TRY 1.68B 52.82M USD | TRY 1.86M 58.53K USD | TRY 8.20 0.26 USD | TRY 8.61 0.27 USD | TRY 1.68B 52.82M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 1.65B 51.94M USD | TRY 5.66M 177.74K USD | TRY 0.96 0.03 USD | TRY 0.97 0.03 USD | TRY 1.65B 51.94M USD | 1.64 | TRY 0.59 0.02 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.60 0.14 USD |
-6.12
|
TRY 1.49B 46.81M USD | TRY 32.87M 1.03M USD | TRY 4.60 0.14 USD | TRY 4.99 0.16 USD | TRY 1.49B 46.81M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.14 0.13 USD |
0
|
TRY 1.49B 46.81M USD | TRY 8.79M 276.03K USD | TRY 4.11 0.13 USD | TRY 4.25 0.13 USD | TRY 1.49B 46.81M USD | 22.99 | TRY 0.18 0.005 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.96 0.19 USD |
0
|
TRY 1.14B 35.68M USD | TRY 14.28M 448.58K USD | TRY 5.89 0.18 USD | TRY 6.31 0.2 USD | TRY 1.14B 35.68M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 22.62 0.71 USD |
-6.06
|
TRY 1.13B 35.43M USD | TRY 2.89M 90.77K USD | TRY 22.22 0.7 USD | TRY 24.40 0.77 USD | TRY 1.13B 35.43M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.06 0.79 USD |
-2.41
|
TRY 1.10B 34.63M USD | TRY 1.61M 50.69K USD | TRY 25.04 0.79 USD | TRY 26.40 0.83 USD | TRY 1.10B 34.63M USD | 250.59 | TRY 0.10 0.003 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 53.85 1.69 USD |
+7.27
|
TRY 983.05M 30.87M USD | TRY 692.74K 21.76K USD | TRY 47.80 1.5 USD | TRY 55.00 1.73 USD | TRY 983.05M 30.87M USD | 8.87 | TRY 6.07 0.19 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.99 0.25 USD |
-0.87
|
TRY 747.86M 23.49M USD | TRY 681.93K 21.42K USD | TRY 7.75 0.24 USD | TRY 8.09 0.25 USD | TRY 747.86M 23.49M USD | 24.21 | TRY 0.33 0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.50 0.2 USD |
-5.39
|
TRY 730.60M 22.94M USD | TRY 2.71M 85.24K USD | TRY 6.50 0.2 USD | TRY 7.10 0.22 USD | TRY 730.60M 22.94M USD | 108.33 | TRY 0.06 0.001 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.64 0.08 USD |
+1.15
|
TRY 665.83M 20.91M USD | TRY 2.31M 72.62K USD | TRY 2.57 0.08 USD | TRY 2.66 0.08 USD | TRY 665.83M 20.91M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.93 0.19 USD |
-0.5
|
TRY 643.75M 20.22M USD | TRY 508.78K 15.98K USD | TRY 5.81 0.18 USD | TRY 5.98 0.19 USD | TRY 643.75M 20.22M USD | 0 | -TRY 0.97 -0.03 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,397.50 326.53 USD |
+5.05
|
TRY 115.64B 3.63B USD | TRY 27.21K 854.36 USD | TRY 9,945.00 312.32 USD | TRY 10,525.00 330.53 USD | TRY 115.64B 3.63B USD | 20.32 | TRY 511.56 16.07 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,594.00 50.06 USD |
-1.12
|
TRY 38.73B 1.22B USD | TRY 35.52K 1.12K USD | TRY 1,585.00 49.78 USD | TRY 1,634.00 51.31 USD | TRY 38.73B 1.22B USD | 11.74 | TRY 135.73 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 719.50 22.6 USD |
-1.3
|
TRY 7.77B 244.03M USD | TRY 30.79K 966.94 USD | TRY 700.50 22 USD | TRY 739.50 23.22 USD | TRY 7.77B 244.03M USD | 0 | -TRY 43.74 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 997.00 31.31 USD |
-2.92
|
TRY 7.33B 230.06M USD | TRY 21.38K 671.4 USD | TRY 980.00 30.78 USD | TRY 1,024.00 32.16 USD | TRY 7.33B 230.06M USD | 0 | -TRY 32.75 -1.02 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 181.10 5.69 USD |
-2.63
|
TRY 3.62B 113.75M USD | TRY 77.25K 2.43K USD | TRY 179.70 5.64 USD | TRY 188.70 5.93 USD | TRY 3.62B 113.75M USD | 0 | -TRY 15.52 -0.4 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 118.60 3.72 USD |
-0.59
|
TRY 880.60M 27.65M USD | TRY 44.68K 1.4K USD | TRY 115.10 3.61 USD | TRY 120.70 3.79 USD | TRY 880.60M 27.65M USD | 22.08 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 56.00 1.76 USD |
-1.15
|
TRY 746.87M 23.45M USD | TRY 29.78K 935.29 USD | TRY 56.00 1.76 USD | TRY 56.45 1.77 USD | TRY 746.87M 23.45M USD | 5600.00 | TRY 0.01 0.0003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}