Турция Биржа: Istanbul Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (80)
- {{country.name}}
- Все страны
- Турция (80)
Istanbul (80)
- {{item.name}}
- Все биржи
- Istanbul (80)
Промышленность (80)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (3)
- Конгломераты (15)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 187.40 5.89 USD |
-3.45
|
TRY 858.76B 26.97B USD | TRY 42.87M 1.35M USD | TRY 187.40 5.89 USD | TRY 195.70 6.15 USD | TRY 858.76B 26.97B USD | 51.62 | TRY 3.63 0.11 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 77.55 2.44 USD |
+2.44
|
TRY 464.83B 14.6B USD | TRY 10.98M 344.93K USD | TRY 75.80 2.38 USD | TRY 77.90 2.45 USD | TRY 464.83B 14.6B USD | 14.28 | TRY 5.43 0.17 USD | |
| Koç Holding A.S. KCHOL.IS | TRY 176.30 5.54 USD |
+3.1
|
TRY 446.92B 14.04B USD | TRY 36.43M 1.14M USD | TRY 171.50 5.39 USD | TRY 177.30 5.57 USD | TRY 446.92B 14.04B USD | 678.07 | TRY 0.26 0.008 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 292.50 9.19 USD |
+0.86
|
TRY 401.80B 12.62B USD | TRY 33.00M 1.04M USD | TRY 288.00 9.04 USD | TRY 294.50 9.25 USD | TRY 401.80B 12.62B USD | 3.31 | TRY 88.29 2.77 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 37.62 1.18 USD |
+1.95
|
TRY 115.24B 3.62B USD | TRY 29.63M 930.39K USD | TRY 36.84 1.16 USD | TRY 37.88 1.19 USD | TRY 115.24B 3.62B USD | 41.34 | TRY 0.91 0.03 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 213.60 6.71 USD |
+0.42
|
TRY 106.80B 3.35B USD | TRY 19.08M 599.07K USD | TRY 211.00 6.63 USD | TRY 215.10 6.76 USD | TRY 106.80B 3.35B USD | 4.90 | TRY 43.55 1.37 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 273.00 8.57 USD |
+0.37
|
TRY 99.18B 3.11B USD | TRY 2.15M 67.53K USD | TRY 267.25 8.39 USD | TRY 274.00 8.6 USD | TRY 99.18B 3.11B USD | 28.02 | TRY 9.74 0.31 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | TRY 201.70 6.33 USD |
+0.1
|
TRY 67.17B 2.11B USD | TRY 602.28K 18.91K USD | TRY 198.90 6.25 USD | TRY 205.10 6.44 USD | TRY 67.17B 2.11B USD | 43.75 | TRY 4.61 0.14 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 26.46 0.83 USD |
+0.99
|
TRY 64.44B 2.02B USD | TRY 5.16M 161.95K USD | TRY 26.02 0.82 USD | TRY 26.70 0.84 USD | TRY 64.44B 2.02B USD | 13.63 | TRY 1.94 0.06 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 562.50 17.67 USD |
-0.71
|
TRY 56.29B 1.77B USD | TRY 172.35K 5.41K USD | TRY 562.00 17.65 USD | TRY 577.00 18.12 USD | TRY 56.29B 1.77B USD | 5.25 | TRY 106.96 3.36 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.50 0.55 USD |
+2.22
|
TRY 45.02B 1.41B USD | TRY 29.95M 940.49K USD | TRY 17.07 0.54 USD | TRY 17.54 0.55 USD | TRY 45.02B 1.41B USD | 35.71 | TRY 0.49 0.02 USD | |
| Alarko Holding A.S. ALARK.IS | TRY 84.40 2.65 USD |
+1.2
|
TRY 36.67B 1.15B USD | TRY 3.97M 124.59K USD | TRY 83.40 2.62 USD | TRY 85.30 2.68 USD | TRY 36.67B 1.15B USD | 1055.00 | TRY 0.08 0.002 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 309.50 9.72 USD |
-5.93
|
TRY 32.50B 1.02B USD | TRY 2.26M 71.12K USD | TRY 297.00 9.33 USD | TRY 335.50 10.54 USD | TRY 32.50B 1.02B USD | 30.64 | TRY 10.10 0.32 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 16.20 0.51 USD |
+2.79
|
TRY 32.40B 1.02B USD | TRY 13.39M 420.51K USD | TRY 15.82 0.5 USD | TRY 16.20 0.51 USD | TRY 32.40B 1.02B USD | 0 | TRY 0.00 0 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 81.05 2.55 USD |
-1.4
|
TRY 29.90B 939.14M USD | TRY 2.54M 79.68K USD | TRY 80.25 2.52 USD | TRY 82.55 2.59 USD | TRY 29.90B 939.14M USD | 74.35 | TRY 1.09 0.03 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 9.31 0.29 USD |
+0.22
|
TRY 24.58B 771.87M USD | TRY 53.44M 1.68M USD | TRY 9.24 0.29 USD | TRY 9.63 0.3 USD | TRY 24.58B 771.87M USD | 0 | -TRY 0.57 -0.01 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.56 0.36 USD |
+2.39
|
TRY 22.87B 718.38M USD | TRY 11.98M 376.17K USD | TRY 11.26 0.35 USD | TRY 11.73 0.37 USD | TRY 22.87B 718.38M USD | 6.05 | TRY 1.91 0.06 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 49.28 1.55 USD |
-1.04
|
TRY 22.67B 711.9M USD | TRY 4.90M 154.03K USD | TRY 48.22 1.51 USD | TRY 49.54 1.56 USD | TRY 22.67B 711.9M USD | 21.33 | TRY 2.31 0.07 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 31.00 0.97 USD |
-3.13
|
TRY 20.15B 632.8M USD | TRY 29.87M 938.12K USD | TRY 30.82 0.97 USD | TRY 32.44 1.02 USD | TRY 20.15B 632.8M USD | 0 | -TRY 0.99 -0.03 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 7.61 0.24 USD |
+4.68
|
TRY 16.02B 503.01M USD | TRY 91.94M 2.89M USD | TRY 7.21 0.23 USD | TRY 7.69 0.24 USD | TRY 16.02B 503.01M USD | 13.35 | TRY 0.57 0.02 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 196.50 6.17 USD |
0
|
TRY 15.74B 494.2M USD | TRY 292.78K 9.19K USD | TRY 192.80 6.05 USD | TRY 208.50 6.55 USD | TRY 15.74B 494.2M USD | 0 | -TRY 11.13 -0.3 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 27.62 0.87 USD |
+0.22
|
TRY 15.05B 472.73M USD | TRY 588.30K 18.48K USD | TRY 27.52 0.86 USD | TRY 28.04 0.88 USD | TRY 15.05B 472.73M USD | 23.21 | TRY 1.19 0.04 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 9.40 0.3 USD |
+0.43
|
TRY 14.10B 442.8M USD | TRY 6.10M 191.71K USD | TRY 9.11 0.29 USD | TRY 9.44 0.3 USD | TRY 14.10B 442.8M USD | 28.05 | TRY 0.34 0.01 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 38.14 1.2 USD |
0
|
TRY 13.54B 425.21M USD | TRY 19.46M 611.12K USD | TRY 37.68 1.18 USD | TRY 39.30 1.23 USD | TRY 13.54B 425.21M USD | 32.05 | TRY 1.19 0.04 USD | |
| Bera Holding A.S. BERA.IS | TRY 19.12 0.6 USD |
+1.11
|
TRY 13.06B 410.23M USD | TRY 17.40M 546.47K USD | TRY 18.97 0.6 USD | TRY 19.38 0.61 USD | TRY 13.06B 410.23M USD | 0.016 | TRY 1.17K 36.63 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 108.90 3.42 USD |
0
|
TRY 12.52B 393.29M USD | TRY 628.80K 19.75K USD | TRY 108.50 3.41 USD | TRY 110.00 3.45 USD | TRY 12.52B 393.29M USD | 2.14 | TRY 50.77 1.59 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 71.30 2.24 USD |
+6.1
|
TRY 10.70B 335.87M USD | TRY 26.61M 835.57K USD | TRY 67.70 2.13 USD | TRY 73.90 2.32 USD | TRY 10.70B 335.87M USD | 1426.00 | TRY 0.05 0.001 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.05 0.06 USD |
-0.97
|
TRY 10.25B 321.9M USD | TRY 73.38M 2.3M USD | TRY 2.03 0.06 USD | TRY 2.10 0.07 USD | TRY 10.25B 321.9M USD | 4.45 | TRY 0.46 0.01 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.40 0.64 USD |
+0.79
|
TRY 10.20B 320.33M USD | TRY 4.64M 145.72K USD | TRY 20.12 0.63 USD | TRY 20.68 0.65 USD | TRY 10.20B 320.33M USD | 0 | -TRY 0.93 -0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.40 0.26 USD |
-0.47
|
TRY 9.07B 284.9M USD | TRY 37.96M 1.19M USD | TRY 8.35 0.26 USD | TRY 8.73 0.27 USD | TRY 9.07B 284.9M USD | 3.18 | TRY 2.64 0.08 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 39.96 1.25 USD |
+0.2
|
TRY 8.62B 270.73M USD | TRY 2.34M 73.41K USD | TRY 39.66 1.25 USD | TRY 42.36 1.33 USD | TRY 8.62B 270.73M USD | 0 | -TRY 3.36 -0.1 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.94 0.12 USD |
+9.75
|
TRY 8.48B 266.43M USD | TRY 489.33M 15.37M USD | TRY 3.54 0.11 USD | TRY 3.94 0.12 USD | TRY 8.48B 266.43M USD | 7.29 | TRY 0.54 0.02 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 96.35 3.03 USD |
-0.46
|
TRY 8.36B 262.61M USD | TRY 246.33K 7.74K USD | TRY 95.65 3 USD | TRY 97.35 3.06 USD | TRY 8.36B 262.61M USD | 0 | -TRY 13.50 -0.4 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 32.00 1 USD |
+1.33
|
TRY 8.32B 261.16M USD | TRY 1.53M 47.98K USD | TRY 31.46 0.99 USD | TRY 32.52 1.02 USD | TRY 8.32B 261.16M USD | 0 | -TRY 1.20 -0.03 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 18.57 0.58 USD |
-2.37
|
TRY 6.92B 217.22M USD | TRY 8.11M 254.63K USD | TRY 18.12 0.57 USD | TRY 19.09 0.6 USD | TRY 6.92B 217.22M USD | 0 | -TRY 4.29 -0.1 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 70.40 2.21 USD |
-1.4
|
TRY 5.56B 174.65M USD | TRY 467.12K 14.67K USD | TRY 70.10 2.2 USD | TRY 71.80 2.25 USD | TRY 5.56B 174.65M USD | 8.96 | TRY 7.85 0.25 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.71 0.09 USD |
+0.37
|
TRY 4.62B 145.11M USD | TRY 461.82M 14.5M USD | TRY 2.55 0.08 USD | TRY 2.86 0.09 USD | TRY 4.62B 145.11M USD | 4.59 | TRY 0.59 0.02 USD | |
| Ihlas Holding A.S. IHLAS.IS | TRY 3.36 0.11 USD |
-1.47
|
TRY 4.59B 144.04M USD | TRY 151.80M 4.77M USD | TRY 3.34 0.1 USD | TRY 3.53 0.11 USD | TRY 4.59B 144.04M USD | 0 | -TRY 1.03 -0.03 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.69 0.18 USD |
+3.83
|
TRY 4.50B 141.34M USD | TRY 57.14M 1.79M USD | TRY 5.48 0.17 USD | TRY 5.73 0.18 USD | TRY 4.50B 141.34M USD | 0 | -TRY 0.70 -0.02 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.54 0.11 USD |
-2.21
|
TRY 4.34B 136.19M USD | TRY 114.53M 3.6M USD | TRY 3.54 0.11 USD | TRY 3.69 0.12 USD | TRY 4.34B 136.19M USD | 14.75 | TRY 0.24 0.007 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 16.05 0.5 USD |
+0.94
|
TRY 4.29B 134.63M USD | TRY 920.96K 28.92K USD | TRY 15.93 0.5 USD | TRY 16.19 0.51 USD | TRY 4.29B 134.63M USD | 9.61 | TRY 1.67 0.05 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 51.85 1.63 USD |
+0.1
|
TRY 4.01B 125.79M USD | TRY 635.65K 19.96K USD | TRY 51.60 1.62 USD | TRY 52.55 1.65 USD | TRY 4.01B 125.79M USD | 576.11 | TRY 0.09 0.002 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 17.93 0.56 USD |
-6.22
|
TRY 3.70B 116.14M USD | TRY 95.93M 3.01M USD | TRY 17.78 0.56 USD | TRY 20.32 0.64 USD | TRY 3.70B 116.14M USD | 0 | -TRY 0.51 -0.01 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 41.50 1.3 USD |
+7.74
|
TRY 3.50B 109.79M USD | TRY 1.93M 60.51K USD | TRY 38.98 1.22 USD | TRY 41.90 1.32 USD | TRY 3.50B 109.79M USD | 0 | -TRY 0.63 -0.01 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 15.01 0.47 USD |
-0.46
|
TRY 3.36B 105.59M USD | TRY 1.64M 51.36K USD | TRY 14.92 0.47 USD | TRY 15.22 0.48 USD | TRY 3.36B 105.59M USD | 10.72 | TRY 1.40 0.04 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 31.88 1 USD |
-0.56
|
TRY 3.18B 99.8M USD | TRY 1.83M 57.52K USD | TRY 31.70 1 USD | TRY 32.92 1.03 USD | TRY 3.18B 99.8M USD | 22.13 | TRY 1.44 0.05 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 205.30 6.45 USD |
-2.24
|
TRY 3.08B 96.71M USD | TRY 133.89K 4.2K USD | TRY 190.00 5.97 USD | TRY 213.00 6.69 USD | TRY 3.08B 96.71M USD | 32.84 | TRY 6.25 0.2 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.90 0.47 USD |
-1.65
|
TRY 2.98B 93.59M USD | TRY 5.31M 166.75K USD | TRY 14.84 0.47 USD | TRY 15.27 0.48 USD | TRY 2.98B 93.59M USD | 8.51 | TRY 1.75 0.05 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 36.10 1.13 USD |
-0.82
|
TRY 2.86B 89.79M USD | TRY 378.21K 11.88K USD | TRY 35.92 1.13 USD | TRY 36.86 1.16 USD | TRY 2.86B 89.79M USD | 0 | -TRY 2.79 -0.08 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 9.00 0.28 USD |
-1.53
|
TRY 2.70B 84.79M USD | TRY 1.79M 56.18K USD | TRY 8.97 0.28 USD | TRY 9.21 0.29 USD | TRY 2.70B 84.79M USD | 0 | -TRY 1.27 -0.03 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 351.00 11.02 USD |
+9.95
|
TRY 2.58B 80.99M USD | TRY 102.80K 3.23K USD | TRY 351.00 11.02 USD | TRY 351.00 11.02 USD | TRY 2.58B 80.99M USD | 0 | -TRY 9.51 -0.2 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 108.00 3.39 USD |
+0.65
|
TRY 2.31B 72.56M USD | TRY 205.94K 6.47K USD | TRY 107.00 3.36 USD | TRY 109.80 3.45 USD | TRY 2.31B 72.56M USD | 40.14 | TRY 2.69 0.08 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 52.45 1.65 USD |
+9.96
|
TRY 2.05B 64.24M USD | TRY 1.40M 43.86K USD | TRY 43.00 1.35 USD | TRY 52.45 1.65 USD | TRY 2.05B 64.24M USD | 0 | -TRY 1.13 -0.03 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 9.40 0.3 USD |
0
|
TRY 1.88B 59.04M USD | TRY 1.57M 49.31K USD | TRY 9.39 0.29 USD | TRY 9.53 0.3 USD | TRY 1.88B 59.04M USD | 0 | -TRY 0.82 -0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 79.95 2.51 USD |
+1.46
|
TRY 1.82B 57.12M USD | TRY 303.08K 9.52K USD | TRY 78.90 2.48 USD | TRY 81.85 2.57 USD | TRY 1.82B 57.12M USD | 249.84 | TRY 0.32 0.01 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.99 0.31 USD |
+1.63
|
TRY 1.80B 56.47M USD | TRY 4.84M 151.97K USD | TRY 9.83 0.31 USD | TRY 10.22 0.32 USD | TRY 1.80B 56.47M USD | 19.21 | TRY 0.52 0.02 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 25.06 0.79 USD |
-1.88
|
TRY 1.79B 56.07M USD | TRY 479.16K 15.05K USD | TRY 24.98 0.78 USD | TRY 25.78 0.81 USD | TRY 1.79B 56.07M USD | 0 | -TRY 6.20 -0.1 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 10.35 0.33 USD |
-2.27
|
TRY 1.57B 49.44M USD | TRY 1.53M 48.11K USD | TRY 10.30 0.32 USD | TRY 10.69 0.34 USD | TRY 1.57B 49.44M USD | 0 | -TRY 0.31 -0.009 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 30.84 0.97 USD |
-1.47
|
TRY 1.54B 48.3M USD | TRY 899.49K 28.25K USD | TRY 30.52 0.96 USD | TRY 31.60 0.99 USD | TRY 1.54B 48.3M USD | 0 | -TRY 1.01 -0.03 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 6.11 0.19 USD |
-2.4
|
TRY 1.38B 43.2M USD | TRY 5.42M 170.1K USD | TRY 6.09 0.19 USD | TRY 6.29 0.2 USD | TRY 1.38B 43.2M USD | 0 | -TRY 0.25 -0.007 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 25.18 0.79 USD |
+5.09
|
TRY 1.36B 42.7M USD | TRY 5.40M 169.5K USD | TRY 23.90 0.75 USD | TRY 26.34 0.83 USD | TRY 1.36B 42.7M USD | 0 | -TRY 0.49 -0.01 USD | |
| Ceo Event Medya A.S. CEOEM.IS | TRY 28.92 0.91 USD |
+6.95
|
TRY 1.27B 39.96M USD | TRY 6.96M 218.43K USD | TRY 26.70 0.84 USD | TRY 29.74 0.93 USD | TRY 1.27B 39.96M USD | 0 | -TRY 0.74 -0.02 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 8.08 0.25 USD |
+9.93
|
TRY 1.25B 39.26M USD | TRY 13.34M 419.06K USD | TRY 7.35 0.23 USD | TRY 8.08 0.25 USD | TRY 1.25B 39.26M USD | 0 | -TRY 0.08 -0.002 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 12.96 0.41 USD |
+1.97
|
TRY 1.02B 31.89M USD | TRY 397.07K 12.47K USD | TRY 12.80 0.4 USD | TRY 13.19 0.41 USD | TRY 1.02B 31.89M USD | 64.79 | TRY 0.20 0.006 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 3.18 0.1 USD |
-0.31
|
TRY 802.02M 25.19M USD | TRY 1.69M 52.99K USD | TRY 3.15 0.1 USD | TRY 3.19 0.1 USD | TRY 802.02M 25.19M USD | 0 | -TRY 0.44 -0.01 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.66 0.21 USD |
+0.3
|
TRY 766.17M 24.06M USD | TRY 481.00K 15.11K USD | TRY 6.55 0.21 USD | TRY 6.70 0.21 USD | TRY 766.17M 24.06M USD | 0 | -TRY 1.09 -0.03 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 8.09 0.25 USD |
-0.12
|
TRY 757.22M 23.78M USD | TRY 1.05M 33.05K USD | TRY 8.04 0.25 USD | TRY 8.23 0.26 USD | TRY 757.22M 23.78M USD | 0 | -TRY 3.58 -0.1 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.68 0.21 USD |
-0.3
|
TRY 750.83M 23.58M USD | TRY 1.60M 50.23K USD | TRY 6.51 0.2 USD | TRY 6.87 0.22 USD | TRY 750.83M 23.58M USD | 133.59 | TRY 0.05 0.001 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 26.72 0.84 USD |
-1.26
|
TRY 496.49M 15.59M USD | TRY 149.49K 4.69K USD | TRY 26.52 0.83 USD | TRY 27.48 0.86 USD | TRY 496.49M 15.59M USD | 0 | -TRY 3.32 -0.1 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,830.00 308.71 USD |
-1.43
|
TRY 108.28B 3.4B USD | TRY 3.02K 94.94 USD | TRY 9,830.00 308.71 USD | TRY 10,180.00 319.7 USD | TRY 108.28B 3.4B USD | 22.00 | TRY 446.78 14.03 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,862.00 58.48 USD |
+0.05
|
TRY 76.39B 2.4B USD | TRY 26.52K 832.88 USD | TRY 1,707.00 53.61 USD | TRY 1,945.00 61.08 USD | TRY 76.39B 2.4B USD | 2864.61 | TRY 0.65 0.02 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,609.00 50.53 USD |
-1.05
|
TRY 39.10B 1.23B USD | TRY 60.66K 1.91K USD | TRY 1,602.00 50.31 USD | TRY 1,639.00 51.47 USD | TRY 39.10B 1.23B USD | 12.66 | TRY 127.04 3.99 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 949.00 29.8 USD |
-0.94
|
TRY 10.25B 321.87M USD | TRY 20.56K 645.61 USD | TRY 948.00 29.77 USD | TRY 973.00 30.56 USD | TRY 10.25B 321.87M USD | 22.24 | TRY 42.66 1.34 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 196.10 6.16 USD |
-1.56
|
TRY 3.92B 123.17M USD | TRY 39.00K 1.22K USD | TRY 196.10 6.16 USD | TRY 201.00 6.31 USD | TRY 3.92B 123.17M USD | 0 | -TRY 15.52 -0.4 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 184.50 5.79 USD |
+2.9
|
TRY 1.37B 43.02M USD | TRY 165.09K 5.18K USD | TRY 173.50 5.45 USD | TRY 188.90 5.93 USD | TRY 1.37B 43.02M USD | 32.03 | TRY 5.76 0.18 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 99.00 3.11 USD |
0
|
TRY 1.32B 41.46M USD | TRY 59.11K 1.86K USD | TRY 95.00 2.98 USD | TRY 99.00 3.11 USD | TRY 1.32B 41.46M USD | 4950.00 | TRY 0.02 0.0006 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 234.70 7.37 USD |
+9.21
|
TRY 808.79M 25.4M USD | TRY 20.58K 646.15 USD | TRY 234.50 7.36 USD | TRY 235.00 7.38 USD | TRY 808.79M 25.4M USD | 938.79 | TRY 0.25 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}