País: Turquia Bolsa: Istanbul Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (79)
- {{country.name}}
- Todos os países
- Turquia (79)
Istanbul (79)
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (79)
Industrial (79)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Conglomerados (13)
- Engenharia e Construção (12)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (6)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (7)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 378.75 11.89 USD |
+0.26
|
TRY 1.73T 54.24B USD | TRY 17.08M 536.32K USD | TRY 365.25 11.47 USD | TRY 382.75 12.02 USD | TRY 1.73T 54.24B USD | 53.04 | TRY 7.14 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 94.55 2.97 USD |
+1.89
|
TRY 554.32B 17.41B USD | TRY 10.02M 314.73K USD | TRY 93.15 2.93 USD | TRY 95.30 2.99 USD | TRY 554.32B 17.41B USD | 15.34 | TRY 6.16 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 190.30 5.98 USD |
+3.31
|
TRY 482.41B 15.15B USD | TRY 21.90M 687.78K USD | TRY 186.60 5.86 USD | TRY 192.10 6.03 USD | TRY 482.41B 15.15B USD | 19.78 | TRY 9.62 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 309.25 9.71 USD |
+5.46
|
TRY 424.38B 13.33B USD | TRY 57.70M 1.81M USD | TRY 301.00 9.45 USD | TRY 311.00 9.77 USD | TRY 424.38B 13.33B USD | 31.75 | TRY 9.74 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 279.75 8.79 USD |
-5.17
|
TRY 279.19B 8.77B USD | TRY 22.43M 704.56K USD | TRY 278.00 8.73 USD | TRY 300.75 9.44 USD | TRY 279.19B 8.77B USD | 33.62 | TRY 8.32 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.36 1.42 USD |
+3.89
|
TRY 135.74B 4.26B USD | TRY 51.61M 1.62M USD | TRY 44.14 1.39 USD | TRY 45.64 1.43 USD | TRY 135.74B 4.26B USD | 12.00 | TRY 3.78 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 273.50 8.59 USD |
+5.6
|
TRY 99.36B 3.12B USD | TRY 4.93M 154.97K USD | TRY 265.25 8.33 USD | TRY 278.50 8.75 USD | TRY 99.36B 3.12B USD | 46.75 | TRY 5.85 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 172.70 5.42 USD |
+4.35
|
TRY 86.35B 2.71B USD | TRY 16.17M 507.88K USD | TRY 168.90 5.3 USD | TRY 174.40 5.48 USD | TRY 86.35B 2.71B USD | 10.01 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.48 1.05 USD |
+3.78
|
TRY 81.54B 2.56B USD | TRY 2.47M 77.46K USD | TRY 32.72 1.03 USD | TRY 34.08 1.07 USD | TRY 81.54B 2.56B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 212.20 6.66 USD |
-7.54
|
TRY 70.66B 2.22B USD | TRY 3.34M 104.92K USD | TRY 209.20 6.57 USD | TRY 231.00 7.25 USD | TRY 70.66B 2.22B USD | 72.92 | TRY 2.91 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 22.06 0.69 USD |
+0.27
|
TRY 56.75B 1.78B USD | TRY 9.88M 310.33K USD | TRY 21.92 0.69 USD | TRY 22.48 0.71 USD | TRY 56.75B 1.78B USD | 20.23 | TRY 1.09 0.03 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.44 0.8 USD |
+1.35
|
TRY 50.88B 1.6B USD | TRY 9.84M 309.01K USD | TRY 24.98 0.78 USD | TRY 26.50 0.83 USD | TRY 50.88B 1.6B USD | 13.67 | TRY 1.86 0.06 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 110.60 3.47 USD |
+4.34
|
TRY 48.06B 1.51B USD | TRY 6.20M 194.58K USD | TRY 106.60 3.35 USD | TRY 111.70 3.51 USD | TRY 48.06B 1.51B USD | 26.39 | TRY 4.19 0.13 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 444.25 13.95 USD |
+1.89
|
TRY 44.45B 1.4B USD | TRY 101.00K 3.17K USD | TRY 440.00 13.82 USD | TRY 450.75 14.16 USD | TRY 44.45B 1.4B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 108.40 3.4 USD |
+2.36
|
TRY 38.48B 1.21B USD | TRY 4.13M 129.75K USD | TRY 105.70 3.32 USD | TRY 109.50 3.44 USD | TRY 38.48B 1.21B USD | 23.98 | TRY 4.52 0.14 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 82.60 2.59 USD |
-2.25
|
TRY 38.00B 1.19B USD | TRY 12.96M 406.9K USD | TRY 81.30 2.55 USD | TRY 86.50 2.72 USD | TRY 38.00B 1.19B USD | 35.60 | TRY 2.32 0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 344.00 10.8 USD |
-1.15
|
TRY 36.12B 1.13B USD | TRY 237.23K 7.45K USD | TRY 343.00 10.77 USD | TRY 354.00 11.12 USD | TRY 36.12B 1.13B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.77 0.5 USD |
+2.67
|
TRY 30.75B 965.73M USD | TRY 2.38M 74.68K USD | TRY 15.48 0.49 USD | TRY 15.83 0.5 USD | TRY 30.75B 965.73M USD | 5.81 | TRY 2.71 0.09 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 105.00 3.3 USD |
0
|
TRY 27.83B 873.83M USD | TRY 502.72K 15.79K USD | TRY 105.00 3.3 USD | TRY 110.00 3.45 USD | TRY 27.83B 873.83M USD | 0 | -TRY 1.81 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 320.50 10.07 USD |
-0.85
|
TRY 25.64B 805.21M USD | TRY 217.32K 6.82K USD | TRY 315.50 9.91 USD | TRY 329.00 10.33 USD | TRY 25.64B 805.21M USD | 33.59 | TRY 9.54 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.92 1.47 USD |
-0.04
|
TRY 23.46B 736.75M USD | TRY 1.33M 41.69K USD | TRY 45.96 1.44 USD | TRY 48.00 1.51 USD | TRY 23.46B 736.75M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 38.10 1.2 USD |
+2.58
|
TRY 20.76B 652.1M USD | TRY 458.56K 14.4K USD | TRY 37.32 1.17 USD | TRY 39.00 1.22 USD | TRY 20.76B 652.1M USD | 15.67 | TRY 2.43 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 39.14 1.23 USD |
-2.44
|
TRY 14.58B 457.84M USD | TRY 3.76M 118.06K USD | TRY 39.02 1.23 USD | TRY 40.38 1.27 USD | TRY 14.58B 457.84M USD | 144.96 | TRY 0.27 0.008 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 9.00 0.28 USD |
-9.91
|
TRY 13.50B 423.96M USD | TRY 130.22M 4.09M USD | TRY 9.00 0.28 USD | TRY 9.84 0.31 USD | TRY 13.50B 423.96M USD | 26.86 | TRY 0.34 0.01 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 17.79 0.56 USD |
+3.97
|
TRY 12.15B 381.69M USD | TRY 8.20M 257.52K USD | TRY 17.24 0.54 USD | TRY 18.09 0.57 USD | TRY 12.15B 381.69M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.29 0.39 USD |
+1.82
|
TRY 11.06B 347.36M USD | TRY 9.27M 291.01K USD | TRY 12.15 0.38 USD | TRY 12.49 0.39 USD | TRY 11.06B 347.36M USD | 17.81 | TRY 0.69 0.02 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 107.90 3.39 USD |
+0.19
|
TRY 10.79B 338.85M USD | TRY 448.18K 14.07K USD | TRY 106.50 3.34 USD | TRY 109.90 3.45 USD | TRY 10.79B 338.85M USD | 15.09 | TRY 7.15 0.22 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 90.25 2.83 USD |
+1.63
|
TRY 10.38B 325.94M USD | TRY 524.35K 16.47K USD | TRY 88.90 2.79 USD | TRY 90.50 2.84 USD | TRY 10.38B 325.94M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.90 0.12 USD |
+4
|
TRY 10.30B 323.34M USD | TRY 50.97M 1.6M USD | TRY 3.81 0.12 USD | TRY 3.95 0.12 USD | TRY 10.30B 323.34M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.58 0.14 USD |
+1.78
|
TRY 9.62B 302.05M USD | TRY 22.79M 715.58K USD | TRY 4.52 0.14 USD | TRY 4.61 0.14 USD | TRY 9.62B 302.05M USD | 24.10 | TRY 0.19 0.005 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 28.62 0.9 USD |
+2.21
|
TRY 9.47B 297.55M USD | TRY 26.37M 827.99K USD | TRY 27.86 0.87 USD | TRY 29.30 0.92 USD | TRY 9.47B 297.55M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 8.22 0.26 USD |
+2.37
|
TRY 8.88B 278.8M USD | TRY 14.51M 455.82K USD | TRY 8.14 0.26 USD | TRY 8.28 0.26 USD | TRY 8.88B 278.8M USD | 3.11 | TRY 2.64 0.08 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 109.50 3.44 USD |
+4.19
|
TRY 8.67B 272.42M USD | TRY 1.35M 42.27K USD | TRY 104.10 3.27 USD | TRY 110.90 3.48 USD | TRY 8.67B 272.42M USD | 11.69 | TRY 9.36 0.29 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 39.94 1.25 USD |
+0.6
|
TRY 8.62B 270.59M USD | TRY 878.72K 27.6K USD | TRY 39.76 1.25 USD | TRY 41.60 1.31 USD | TRY 8.62B 270.59M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.68 1.03 USD |
+0.43
|
TRY 8.49B 266.71M USD | TRY 1.97M 61.99K USD | TRY 32.54 1.02 USD | TRY 33.16 1.04 USD | TRY 8.49B 266.71M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 6.17 0.19 USD |
+0.33
|
TRY 8.02B 251.9M USD | TRY 66.01M 2.07M USD | TRY 6.00 0.19 USD | TRY 6.33 0.2 USD | TRY 8.02B 251.9M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.76 0.09 USD |
+0.73
|
TRY 5.94B 186.64M USD | TRY 58.05M 1.82M USD | TRY 2.69 0.08 USD | TRY 2.77 0.09 USD | TRY 5.94B 186.64M USD | 17.25 | TRY 0.16 0.005 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 15.20 0.48 USD |
-5
|
TRY 5.86B 184.02M USD | TRY 7.59M 238.22K USD | TRY 14.91 0.47 USD | TRY 16.37 0.51 USD | TRY 5.86B 184.02M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.27 0.1 USD |
+2.19
|
TRY 5.76B 180.94M USD | TRY 7.82M 245.69K USD | TRY 3.23 0.1 USD | TRY 3.30 0.1 USD | TRY 5.76B 180.94M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.32 0.2 USD |
-4.24
|
TRY 5.54B 173.93M USD | TRY 54.48M 1.71M USD | TRY 6.22 0.2 USD | TRY 6.81 0.21 USD | TRY 5.54B 173.93M USD | 63.20 | TRY 0.10 0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 21.12 0.66 USD |
+4.97
|
TRY 4.73B 148.57M USD | TRY 10.42M 327.3K USD | TRY 20.38 0.64 USD | TRY 21.48 0.67 USD | TRY 4.73B 148.57M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 54.50 1.71 USD |
+6.45
|
TRY 4.21B 132.22M USD | TRY 1.92M 60.45K USD | TRY 51.95 1.63 USD | TRY 54.55 1.71 USD | TRY 4.21B 132.22M USD | 17.35 | TRY 3.14 0.1 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.92 0.15 USD |
+9.33
|
TRY 3.89B 122.22M USD | TRY 101.95M 3.2M USD | TRY 4.57 0.14 USD | TRY 4.95 0.16 USD | TRY 3.89B 122.22M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 99.75 3.13 USD |
-1.72
|
TRY 3.89B 122.17M USD | TRY 182.47K 5.73K USD | TRY 98.60 3.1 USD | TRY 103.70 3.26 USD | TRY 3.89B 122.17M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.52 0.05 USD |
+2.7
|
TRY 3.70B 116.07M USD | TRY 29.55M 928.07K USD | TRY 1.49 0.05 USD | TRY 1.52 0.05 USD | TRY 3.70B 116.07M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 47.54 1.49 USD |
+8.89
|
TRY 3.68B 115.63M USD | TRY 7.04M 220.93K USD | TRY 43.92 1.38 USD | TRY 48.02 1.51 USD | TRY 3.68B 115.63M USD | 75.46 | TRY 0.63 0.02 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 42.98 1.35 USD |
+0.8
|
TRY 3.62B 113.7M USD | TRY 1.14M 35.88K USD | TRY 42.60 1.34 USD | TRY 43.60 1.37 USD | TRY 3.62B 113.7M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 21.06 0.66 USD |
+0.1
|
TRY 3.16B 99.21M USD | TRY 2.91M 91.5K USD | TRY 20.98 0.66 USD | TRY 21.56 0.68 USD | TRY 3.16B 99.21M USD | 61.94 | TRY 0.34 0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.70 0.46 USD |
+0.14
|
TRY 3.03B 95.21M USD | TRY 4.60M 144.43K USD | TRY 14.53 0.46 USD | TRY 14.83 0.47 USD | TRY 3.03B 95.21M USD | 1470.00 | TRY 0.01 0.0003 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 128.80 4.04 USD |
+9.99
|
TRY 2.93B 92.02M USD | TRY 524.32K 16.47K USD | TRY 117.60 3.69 USD | TRY 128.80 4.04 USD | TRY 2.93B 92.02M USD | 33.19 | TRY 3.88 0.12 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 27.36 0.86 USD |
+0.96
|
TRY 2.73B 85.65M USD | TRY 323.81K 10.17K USD | TRY 27.18 0.85 USD | TRY 27.78 0.87 USD | TRY 2.73B 85.65M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 181.20 5.69 USD |
+1.57
|
TRY 2.72B 85.36M USD | TRY 94.65K 2.97K USD | TRY 178.00 5.59 USD | TRY 182.50 5.73 USD | TRY 2.72B 85.36M USD | 50.33 | TRY 3.60 0.11 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.29 0.07 USD |
+3.62
|
TRY 2.61B 82.03M USD | TRY 54.56M 1.71M USD | TRY 2.23 0.07 USD | TRY 2.30 0.07 USD | TRY 2.61B 82.03M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 13.01 0.41 USD |
+3.42
|
TRY 2.60B 81.71M USD | TRY 8.44M 264.99K USD | TRY 12.61 0.4 USD | TRY 13.46 0.42 USD | TRY 2.60B 81.71M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.96 1 USD |
+1.78
|
TRY 2.53B 79.49M USD | TRY 379.09K 11.91K USD | TRY 31.42 0.99 USD | TRY 32.10 1.01 USD | TRY 2.53B 79.49M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.24 0.04 USD |
+0.81
|
TRY 2.22B 69.66M USD | TRY 152.81M 4.8M USD | TRY 1.21 0.04 USD | TRY 1.25 0.04 USD | TRY 2.22B 69.66M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.54 0.43 USD |
-5.97
|
TRY 2.03B 63.78M USD | TRY 13.85M 434.88K USD | TRY 13.31 0.42 USD | TRY 14.90 0.47 USD | TRY 2.03B 63.78M USD | 9.88 | TRY 1.37 0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 96.10 3.02 USD |
+1.37
|
TRY 2.02B 63.38M USD | TRY 219.63K 6.9K USD | TRY 95.10 2.99 USD | TRY 97.20 3.05 USD | TRY 2.02B 63.38M USD | 35.72 | TRY 2.69 0.08 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.38 0.77 USD |
+1.08
|
TRY 1.74B 54.55M USD | TRY 455.34K 14.3K USD | TRY 24.30 0.76 USD | TRY 24.70 0.78 USD | TRY 1.74B 54.55M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.56 0.27 USD |
+1.78
|
TRY 1.71B 53.76M USD | TRY 493.46K 15.5K USD | TRY 8.45 0.27 USD | TRY 8.67 0.27 USD | TRY 1.71B 53.76M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.99 0.03 USD |
+2.06
|
TRY 1.69B 53.01M USD | TRY 2.07M 64.87K USD | TRY 0.98 0.03 USD | TRY 0.99 0.03 USD | TRY 1.69B 53.01M USD | 1.67 | TRY 0.59 0.02 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.24 0.13 USD |
+2.42
|
TRY 1.53B 47.94M USD | TRY 3.89M 122.29K USD | TRY 4.19 0.13 USD | TRY 4.27 0.13 USD | TRY 1.53B 47.94M USD | 23.55 | TRY 0.18 0.005 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.59 0.14 USD |
-0.22
|
TRY 1.49B 46.7M USD | TRY 5.87M 184.44K USD | TRY 4.58 0.14 USD | TRY 4.72 0.15 USD | TRY 1.49B 46.7M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 6.13 0.19 USD |
+2.85
|
TRY 1.17B 36.7M USD | TRY 4.76M 149.58K USD | TRY 6.00 0.19 USD | TRY 6.17 0.19 USD | TRY 1.17B 36.7M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 22.64 0.71 USD |
+0.09
|
TRY 1.13B 35.46M USD | TRY 683.84K 21.48K USD | TRY 22.52 0.71 USD | TRY 23.20 0.73 USD | TRY 1.13B 35.46M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.30 0.79 USD |
+0.96
|
TRY 1.11B 34.96M USD | TRY 876.80K 27.54K USD | TRY 25.02 0.79 USD | TRY 25.74 0.81 USD | TRY 1.11B 34.96M USD | 252.99 | TRY 0.10 0.003 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 55.90 1.76 USD |
+3.81
|
TRY 1.02B 32.05M USD | TRY 531.28K 16.68K USD | TRY 49.00 1.54 USD | TRY 56.50 1.77 USD | TRY 1.02B 32.05M USD | 9.20 | TRY 6.07 0.19 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 8.00 0.25 USD |
+0.13
|
TRY 748.80M 23.52M USD | TRY 173.58K 5.45K USD | TRY 7.90 0.25 USD | TRY 8.05 0.25 USD | TRY 748.80M 23.52M USD | 24.24 | TRY 0.33 0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.55 0.21 USD |
+0.77
|
TRY 736.22M 23.12M USD | TRY 1.37M 43.12K USD | TRY 6.30 0.2 USD | TRY 6.66 0.21 USD | TRY 736.22M 23.12M USD | 109.16 | TRY 0.06 0.001 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.62 0.08 USD |
-0.76
|
TRY 660.78M 20.75M USD | TRY 898.33K 28.21K USD | TRY 2.59 0.08 USD | TRY 2.65 0.08 USD | TRY 660.78M 20.75M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.84 0.18 USD |
-1.52
|
TRY 633.98M 19.91M USD | TRY 414.02K 13K USD | TRY 5.77 0.18 USD | TRY 6.02 0.19 USD | TRY 633.98M 19.91M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,122.50 349.3 USD |
+6.97
|
TRY 123.70B 3.88B USD | TRY 25.87K 812.4 USD | TRY 10,500.00 329.75 USD | TRY 11,435.00 359.11 USD | TRY 123.70B 3.88B USD | 21.74 | TRY 511.56 16.07 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,667.00 52.35 USD |
+4.58
|
TRY 40.51B 1.27B USD | TRY 62.50K 1.96K USD | TRY 1,632.00 51.25 USD | TRY 1,690.00 53.07 USD | TRY 40.51B 1.27B USD | 12.28 | TRY 135.65 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 731.00 22.96 USD |
+1.6
|
TRY 7.89B 247.93M USD | TRY 22.71K 713.2 USD | TRY 722.00 22.67 USD | TRY 736.50 23.13 USD | TRY 7.89B 247.93M USD | 0 | -TRY 43.75 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 999.50 31.39 USD |
+0.25
|
TRY 7.34B 230.63M USD | TRY 16.38K 514.53 USD | TRY 988.00 31.03 USD | TRY 1,035.00 32.5 USD | TRY 7.34B 230.63M USD | 0 | -TRY 31.80 -0.9 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 183.80 5.77 USD |
+1.49
|
TRY 3.68B 115.44M USD | TRY 27.24K 855.43 USD | TRY 182.00 5.72 USD | TRY 184.40 5.79 USD | TRY 3.68B 115.44M USD | 0 | -TRY 15.53 -0.4 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 119.60 3.76 USD |
+0.84
|
TRY 888.03M 27.89M USD | TRY 52.65K 1.65K USD | TRY 117.30 3.68 USD | TRY 120.50 3.78 USD | TRY 888.03M 27.89M USD | 22.27 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 57.85 1.82 USD |
+3.3
|
TRY 771.54M 24.23M USD | TRY 9.34K 293.44 USD | TRY 57.85 1.82 USD | TRY 58.85 1.85 USD | TRY 771.54M 24.23M USD | 5785.00 | TRY 0.01 0.0003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}