País: Turquia Bolsa: Istanbul Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (79)
- {{country.name}}
- Todos os países
- Turquia (79)
Istanbul (79)
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (79)
Industrial (79)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Conglomerados (13)
- Engenharia e Construção (12)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (6)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (7)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 375.50 11.79 USD |
-0.6
|
TRY 1.71T 53.77B USD | TRY 18.81M 590.58K USD | TRY 365.25 11.47 USD | TRY 382.75 12.02 USD | TRY 1.71T 53.77B USD | 52.59 | TRY 7.14 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 94.10 2.96 USD |
+1.4
|
TRY 551.68B 17.33B USD | TRY 11.04M 346.58K USD | TRY 93.15 2.93 USD | TRY 95.30 2.99 USD | TRY 551.68B 17.33B USD | 15.27 | TRY 6.16 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 189.50 5.95 USD |
+2.88
|
TRY 480.38B 15.09B USD | TRY 22.61M 710.14K USD | TRY 186.60 5.86 USD | TRY 192.10 6.03 USD | TRY 480.38B 15.09B USD | 19.69 | TRY 9.62 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 309.25 9.71 USD |
+5.46
|
TRY 424.38B 13.33B USD | TRY 64.14M 2.01M USD | TRY 301.00 9.45 USD | TRY 311.00 9.77 USD | TRY 424.38B 13.33B USD | 31.75 | TRY 9.74 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 277.50 8.71 USD |
-5.93
|
TRY 276.95B 8.7B USD | TRY 23.56M 739.82K USD | TRY 277.25 8.71 USD | TRY 300.75 9.44 USD | TRY 276.95B 8.7B USD | 33.35 | TRY 8.32 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.22 1.42 USD |
+3.57
|
TRY 135.32B 4.25B USD | TRY 52.83M 1.66M USD | TRY 44.14 1.39 USD | TRY 45.64 1.43 USD | TRY 135.32B 4.25B USD | 11.96 | TRY 3.78 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 276.50 8.68 USD |
+6.76
|
TRY 100.45B 3.15B USD | TRY 5.55M 174.4K USD | TRY 265.25 8.33 USD | TRY 278.75 8.75 USD | TRY 100.45B 3.15B USD | 47.26 | TRY 5.85 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 172.20 5.41 USD |
+4.05
|
TRY 86.10B 2.7B USD | TRY 16.68M 523.69K USD | TRY 168.90 5.3 USD | TRY 174.40 5.48 USD | TRY 86.10B 2.7B USD | 9.98 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.48 1.05 USD |
+3.78
|
TRY 81.54B 2.56B USD | TRY 2.62M 82.21K USD | TRY 32.72 1.03 USD | TRY 34.08 1.07 USD | TRY 81.54B 2.56B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 213.20 6.7 USD |
-7.1
|
TRY 71.00B 2.23B USD | TRY 3.58M 112.46K USD | TRY 209.20 6.57 USD | TRY 231.00 7.25 USD | TRY 71.00B 2.23B USD | 73.26 | TRY 2.91 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 22.08 0.69 USD |
+0.36
|
TRY 56.80B 1.78B USD | TRY 10.50M 329.61K USD | TRY 21.92 0.69 USD | TRY 22.48 0.71 USD | TRY 56.80B 1.78B USD | 20.25 | TRY 1.09 0.03 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.46 0.8 USD |
+1.43
|
TRY 50.92B 1.6B USD | TRY 10.94M 343.59K USD | TRY 24.98 0.78 USD | TRY 26.50 0.83 USD | TRY 50.92B 1.6B USD | 13.68 | TRY 1.86 0.06 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 110.60 3.47 USD |
+4.34
|
TRY 48.06B 1.51B USD | TRY 6.74M 211.66K USD | TRY 106.60 3.35 USD | TRY 111.70 3.51 USD | TRY 48.06B 1.51B USD | 26.39 | TRY 4.19 0.13 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 443.50 13.93 USD |
+1.72
|
TRY 44.38B 1.39B USD | TRY 110.67K 3.48K USD | TRY 440.00 13.82 USD | TRY 450.75 14.16 USD | TRY 44.38B 1.39B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 107.60 3.38 USD |
+1.61
|
TRY 38.20B 1.2B USD | TRY 4.60M 144.61K USD | TRY 105.70 3.32 USD | TRY 109.50 3.44 USD | TRY 38.20B 1.2B USD | 23.80 | TRY 4.52 0.14 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 82.80 2.6 USD |
-2.01
|
TRY 38.09B 1.2B USD | TRY 14.08M 442.15K USD | TRY 81.30 2.55 USD | TRY 86.50 2.72 USD | TRY 38.09B 1.2B USD | 35.68 | TRY 2.32 0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 344.25 10.81 USD |
-1.08
|
TRY 36.15B 1.14B USD | TRY 256.23K 8.05K USD | TRY 343.00 10.77 USD | TRY 354.00 11.12 USD | TRY 36.15B 1.14B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.93 0.5 USD |
+3.71
|
TRY 31.06B 975.53M USD | TRY 3.09M 97.09K USD | TRY 15.48 0.49 USD | TRY 15.98 0.5 USD | TRY 31.06B 975.53M USD | 5.87 | TRY 2.71 0.09 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 105.00 3.3 USD |
0
|
TRY 27.83B 873.83M USD | TRY 502.72K 15.79K USD | TRY 105.00 3.3 USD | TRY 110.00 3.45 USD | TRY 27.83B 873.83M USD | 0 | -TRY 1.81 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 319.25 10.03 USD |
-1.24
|
TRY 25.54B 802.07M USD | TRY 245.34K 7.7K USD | TRY 315.50 9.91 USD | TRY 329.00 10.33 USD | TRY 25.54B 802.07M USD | 33.46 | TRY 9.54 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.60 1.46 USD |
-0.72
|
TRY 23.30B 731.72M USD | TRY 1.49M 46.95K USD | TRY 45.96 1.44 USD | TRY 48.00 1.51 USD | TRY 23.30B 731.72M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 38.20 1.2 USD |
+2.85
|
TRY 20.82B 653.81M USD | TRY 495.18K 15.55K USD | TRY 37.32 1.17 USD | TRY 39.00 1.22 USD | TRY 20.82B 653.81M USD | 15.72 | TRY 2.43 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 38.74 1.22 USD |
-3.44
|
TRY 14.43B 453.16M USD | TRY 4.38M 137.69K USD | TRY 38.72 1.22 USD | TRY 40.38 1.27 USD | TRY 14.43B 453.16M USD | 143.48 | TRY 0.27 0.008 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 9.00 0.28 USD |
-9.91
|
TRY 13.50B 423.96M USD | TRY 130.31M 4.09M USD | TRY 9.00 0.28 USD | TRY 9.84 0.31 USD | TRY 13.50B 423.96M USD | 26.86 | TRY 0.34 0.01 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 17.74 0.56 USD |
+3.68
|
TRY 12.12B 380.62M USD | TRY 8.37M 262.72K USD | TRY 17.24 0.54 USD | TRY 18.09 0.57 USD | TRY 12.12B 380.62M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.25 0.38 USD |
+1.49
|
TRY 11.03B 346.23M USD | TRY 10.43M 327.47K USD | TRY 12.15 0.38 USD | TRY 12.49 0.39 USD | TRY 11.03B 346.23M USD | 17.75 | TRY 0.69 0.02 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 107.80 3.39 USD |
+0.09
|
TRY 10.78B 338.54M USD | TRY 500.16K 15.71K USD | TRY 106.50 3.34 USD | TRY 109.90 3.45 USD | TRY 10.78B 338.54M USD | 15.07 | TRY 7.15 0.22 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 90.50 2.84 USD |
+1.91
|
TRY 10.41B 326.84M USD | TRY 609.82K 19.15K USD | TRY 88.90 2.79 USD | TRY 90.90 2.85 USD | TRY 10.41B 326.84M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.88 0.12 USD |
+3.47
|
TRY 10.24B 321.68M USD | TRY 52.95M 1.66M USD | TRY 3.81 0.12 USD | TRY 3.95 0.12 USD | TRY 10.24B 321.68M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.60 0.14 USD |
+2.22
|
TRY 9.66B 303.37M USD | TRY 25.73M 808.04K USD | TRY 4.52 0.14 USD | TRY 4.61 0.14 USD | TRY 9.66B 303.37M USD | 24.21 | TRY 0.19 0.005 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 28.20 0.89 USD |
+0.71
|
TRY 9.34B 293.19M USD | TRY 28.20M 885.47K USD | TRY 27.86 0.87 USD | TRY 29.30 0.92 USD | TRY 9.34B 293.19M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 8.20 0.26 USD |
+2.12
|
TRY 8.86B 278.12M USD | TRY 14.80M 464.81K USD | TRY 8.14 0.26 USD | TRY 8.28 0.26 USD | TRY 8.86B 278.12M USD | 3.10 | TRY 2.64 0.08 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 109.70 3.45 USD |
+4.38
|
TRY 8.69B 272.92M USD | TRY 1.39M 43.75K USD | TRY 104.10 3.27 USD | TRY 110.90 3.48 USD | TRY 8.69B 272.92M USD | 11.72 | TRY 9.36 0.29 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 39.90 1.25 USD |
+0.5
|
TRY 8.61B 270.32M USD | TRY 933.29K 29.31K USD | TRY 39.76 1.25 USD | TRY 41.60 1.31 USD | TRY 8.61B 270.32M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.70 1.03 USD |
+0.49
|
TRY 8.50B 266.87M USD | TRY 2.04M 64.14K USD | TRY 32.54 1.02 USD | TRY 33.16 1.04 USD | TRY 8.50B 266.87M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 6.16 0.19 USD |
+0.16
|
TRY 8.01B 251.49M USD | TRY 67.61M 2.12M USD | TRY 6.00 0.19 USD | TRY 6.33 0.2 USD | TRY 8.01B 251.49M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.75 0.09 USD |
+0.36
|
TRY 5.92B 185.96M USD | TRY 59.00M 1.85M USD | TRY 2.69 0.08 USD | TRY 2.77 0.09 USD | TRY 5.92B 185.96M USD | 17.18 | TRY 0.16 0.005 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 15.13 0.48 USD |
-5.44
|
TRY 5.83B 183.17M USD | TRY 7.90M 248.16K USD | TRY 14.91 0.47 USD | TRY 16.37 0.51 USD | TRY 5.83B 183.17M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.25 0.1 USD |
+1.56
|
TRY 5.73B 179.84M USD | TRY 9.43M 296.05K USD | TRY 3.23 0.1 USD | TRY 3.30 0.1 USD | TRY 5.73B 179.84M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.34 0.2 USD |
-3.94
|
TRY 5.56B 174.48M USD | TRY 59.83M 1.88M USD | TRY 6.22 0.2 USD | TRY 6.81 0.21 USD | TRY 5.56B 174.48M USD | 63.39 | TRY 0.10 0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.92 0.66 USD |
+3.98
|
TRY 4.69B 147.16M USD | TRY 12.18M 382.46K USD | TRY 20.38 0.64 USD | TRY 21.48 0.67 USD | TRY 4.69B 147.16M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 56.30 1.77 USD |
+9.96
|
TRY 4.35B 136.58M USD | TRY 3.15M 98.99K USD | TRY 51.95 1.63 USD | TRY 56.30 1.77 USD | TRY 4.35B 136.58M USD | 17.92 | TRY 3.14 0.1 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 100.30 3.15 USD |
-1.18
|
TRY 3.91B 122.84M USD | TRY 202.82K 6.37K USD | TRY 98.60 3.1 USD | TRY 103.70 3.26 USD | TRY 3.91B 122.84M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.90 0.15 USD |
+8.89
|
TRY 3.88B 121.72M USD | TRY 103.70M 3.26M USD | TRY 4.57 0.14 USD | TRY 4.95 0.16 USD | TRY 3.88B 121.72M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.52 0.05 USD |
+2.7
|
TRY 3.70B 116.07M USD | TRY 36.30M 1.14M USD | TRY 1.49 0.05 USD | TRY 1.53 0.05 USD | TRY 3.70B 116.07M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 46.80 1.47 USD |
+7.19
|
TRY 3.62B 113.83M USD | TRY 7.30M 229.2K USD | TRY 43.92 1.38 USD | TRY 48.02 1.51 USD | TRY 3.62B 113.83M USD | 74.28 | TRY 0.63 0.02 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 42.86 1.35 USD |
+0.52
|
TRY 3.61B 113.39M USD | TRY 1.26M 39.6K USD | TRY 42.60 1.34 USD | TRY 43.60 1.37 USD | TRY 3.61B 113.39M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 21.08 0.66 USD |
+0.19
|
TRY 3.16B 99.3M USD | TRY 3.22M 101.28K USD | TRY 20.98 0.66 USD | TRY 21.56 0.68 USD | TRY 3.16B 99.3M USD | 62.00 | TRY 0.34 0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.73 0.46 USD |
+0.34
|
TRY 3.04B 95.41M USD | TRY 4.99M 156.73K USD | TRY 14.53 0.46 USD | TRY 14.83 0.47 USD | TRY 3.04B 95.41M USD | 1473.00 | TRY 0.01 0.0003 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 128.80 4.04 USD |
+9.99
|
TRY 2.93B 92.02M USD | TRY 524.92K 16.48K USD | TRY 117.60 3.69 USD | TRY 128.80 4.04 USD | TRY 2.93B 92.02M USD | 33.19 | TRY 3.88 0.12 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 27.46 0.86 USD |
+1.33
|
TRY 2.74B 85.97M USD | TRY 371.38K 11.66K USD | TRY 27.18 0.85 USD | TRY 27.78 0.87 USD | TRY 2.74B 85.97M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 182.40 5.73 USD |
+2.24
|
TRY 2.74B 85.92M USD | TRY 155.55K 4.88K USD | TRY 178.00 5.59 USD | TRY 184.90 5.81 USD | TRY 2.74B 85.92M USD | 50.66 | TRY 3.60 0.11 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.29 0.07 USD |
+3.62
|
TRY 2.61B 82.03M USD | TRY 55.88M 1.75M USD | TRY 2.23 0.07 USD | TRY 2.30 0.07 USD | TRY 2.61B 82.03M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.96 0.41 USD |
+3.02
|
TRY 2.59B 81.4M USD | TRY 8.82M 277.06K USD | TRY 12.61 0.4 USD | TRY 13.46 0.42 USD | TRY 2.59B 81.4M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 32.08 1.01 USD |
+2.17
|
TRY 2.54B 79.79M USD | TRY 443.20K 13.92K USD | TRY 31.42 0.99 USD | TRY 32.30 1.01 USD | TRY 2.54B 79.79M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.24 0.04 USD |
+0.81
|
TRY 2.22B 69.66M USD | TRY 155.22M 4.87M USD | TRY 1.21 0.04 USD | TRY 1.25 0.04 USD | TRY 2.22B 69.66M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 96.80 3.04 USD |
+2.11
|
TRY 2.03B 63.84M USD | TRY 239.86K 7.53K USD | TRY 95.10 2.99 USD | TRY 97.20 3.05 USD | TRY 2.03B 63.84M USD | 35.98 | TRY 2.69 0.08 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.33 0.42 USD |
-7.43
|
TRY 2.00B 62.79M USD | TRY 15.33M 481.44K USD | TRY 13.31 0.42 USD | TRY 14.90 0.47 USD | TRY 2.00B 62.79M USD | 9.72 | TRY 1.37 0.04 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.42 0.77 USD |
+1.24
|
TRY 1.74B 54.64M USD | TRY 546.75K 17.17K USD | TRY 24.30 0.76 USD | TRY 24.70 0.78 USD | TRY 1.74B 54.64M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.55 0.27 USD |
+1.66
|
TRY 1.71B 53.7M USD | TRY 545.42K 17.13K USD | TRY 8.45 0.27 USD | TRY 8.67 0.27 USD | TRY 1.71B 53.7M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.99 0.03 USD |
+2.06
|
TRY 1.69B 53.01M USD | TRY 2.07M 64.87K USD | TRY 0.98 0.03 USD | TRY 0.99 0.03 USD | TRY 1.69B 53.01M USD | 1.67 | TRY 0.59 0.02 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.24 0.13 USD |
+2.42
|
TRY 1.53B 47.94M USD | TRY 4.45M 139.88K USD | TRY 4.19 0.13 USD | TRY 4.27 0.13 USD | TRY 1.53B 47.94M USD | 23.55 | TRY 0.18 0.005 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.60 0.14 USD |
0
|
TRY 1.49B 46.81M USD | TRY 6.59M 206.95K USD | TRY 4.58 0.14 USD | TRY 4.72 0.15 USD | TRY 1.49B 46.81M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 6.29 0.2 USD |
+5.54
|
TRY 1.20B 37.65M USD | TRY 9.79M 307.56K USD | TRY 6.00 0.19 USD | TRY 6.39 0.2 USD | TRY 1.20B 37.65M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 22.70 0.71 USD |
+0.35
|
TRY 1.13B 35.55M USD | TRY 780.34K 24.51K USD | TRY 22.52 0.71 USD | TRY 23.20 0.73 USD | TRY 1.13B 35.55M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.44 0.8 USD |
+1.52
|
TRY 1.12B 35.15M USD | TRY 958.74K 30.11K USD | TRY 25.02 0.79 USD | TRY 25.74 0.81 USD | TRY 1.12B 35.15M USD | 254.40 | TRY 0.10 0.003 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 53.60 1.68 USD |
-0.46
|
TRY 978.49M 30.73M USD | TRY 561.75K 17.64K USD | TRY 49.00 1.54 USD | TRY 56.50 1.77 USD | TRY 978.49M 30.73M USD | 8.83 | TRY 6.07 0.19 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 8.05 0.25 USD |
+0.75
|
TRY 753.48M 23.66M USD | TRY 213.53K 6.71K USD | TRY 7.90 0.25 USD | TRY 8.10 0.25 USD | TRY 753.48M 23.66M USD | 24.39 | TRY 0.33 0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.53 0.21 USD |
+0.46
|
TRY 733.97M 23.05M USD | TRY 1.51M 47.29K USD | TRY 6.30 0.2 USD | TRY 6.66 0.21 USD | TRY 733.97M 23.05M USD | 108.83 | TRY 0.06 0.001 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.62 0.08 USD |
-0.76
|
TRY 660.78M 20.75M USD | TRY 951.63K 29.89K USD | TRY 2.59 0.08 USD | TRY 2.65 0.08 USD | TRY 660.78M 20.75M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.97 0.19 USD |
+0.67
|
TRY 648.10M 20.35M USD | TRY 529.56K 16.63K USD | TRY 5.77 0.18 USD | TRY 6.02 0.19 USD | TRY 648.10M 20.35M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,070.00 347.65 USD |
+6.47
|
TRY 123.12B 3.87B USD | TRY 26.26K 824.59 USD | TRY 10,500.00 329.75 USD | TRY 11,435.00 359.11 USD | TRY 123.12B 3.87B USD | 21.63 | TRY 511.56 16.07 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,675.00 52.6 USD |
+5.08
|
TRY 40.70B 1.28B USD | TRY 65.37K 2.05K USD | TRY 1,632.00 51.25 USD | TRY 1,690.00 53.07 USD | TRY 40.70B 1.28B USD | 12.34 | TRY 135.65 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 731.00 22.96 USD |
+1.6
|
TRY 7.89B 247.93M USD | TRY 23.15K 726.89 USD | TRY 722.00 22.67 USD | TRY 736.50 23.13 USD | TRY 7.89B 247.93M USD | 0 | -TRY 43.75 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 1,000.00 31.4 USD |
+0.3
|
TRY 7.35B 230.75M USD | TRY 16.67K 523.39 USD | TRY 988.00 31.03 USD | TRY 1,035.00 32.5 USD | TRY 7.35B 230.75M USD | 0 | -TRY 31.80 -0.9 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 183.80 5.77 USD |
+1.49
|
TRY 3.68B 115.44M USD | TRY 27.24K 855.43 USD | TRY 182.00 5.72 USD | TRY 184.40 5.79 USD | TRY 3.68B 115.44M USD | 0 | -TRY 15.53 -0.4 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 120.00 3.77 USD |
+1.18
|
TRY 891.00M 27.98M USD | TRY 53.60K 1.68K USD | TRY 117.30 3.68 USD | TRY 120.50 3.78 USD | TRY 891.00M 27.98M USD | 22.34 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 57.85 1.82 USD |
+3.3
|
TRY 771.54M 24.23M USD | TRY 9.34K 293.44 USD | TRY 57.85 1.82 USD | TRY 58.85 1.85 USD | TRY 771.54M 24.23M USD | 5785.00 | TRY 0.01 0.0003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}