País: Turquia Bolsa: Istanbul Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (79)
- {{country.name}}
- Todos os países
- Turquia (79)
Istanbul (79)
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (79)
Industrial (79)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Conglomerados (13)
- Engenharia e Construção (12)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (6)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (7)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 378.25 11.88 USD |
+0.13
|
TRY 1.72T 54.17B USD | TRY 18.15M 570.08K USD | TRY 365.25 11.47 USD | TRY 382.75 12.02 USD | TRY 1.72T 54.17B USD | 52.97 | TRY 7.14 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 94.55 2.97 USD |
+1.89
|
TRY 554.32B 17.41B USD | TRY 10.66M 334.92K USD | TRY 93.15 2.93 USD | TRY 95.30 2.99 USD | TRY 554.32B 17.41B USD | 15.34 | TRY 6.16 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 190.60 5.99 USD |
+3.47
|
TRY 483.17B 15.17B USD | TRY 21.94M 688.98K USD | TRY 186.60 5.86 USD | TRY 192.10 6.03 USD | TRY 483.17B 15.17B USD | 19.81 | TRY 9.62 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 310.25 9.74 USD |
+5.8
|
TRY 425.75B 13.37B USD | TRY 62.15M 1.95M USD | TRY 301.00 9.45 USD | TRY 311.00 9.77 USD | TRY 425.75B 13.37B USD | 31.85 | TRY 9.74 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 279.75 8.79 USD |
-5.17
|
TRY 279.19B 8.77B USD | TRY 22.43M 704.56K USD | TRY 278.00 8.73 USD | TRY 300.75 9.44 USD | TRY 279.19B 8.77B USD | 33.62 | TRY 8.32 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.36 1.42 USD |
+3.89
|
TRY 135.74B 4.26B USD | TRY 51.61M 1.62M USD | TRY 44.14 1.39 USD | TRY 45.64 1.43 USD | TRY 135.74B 4.26B USD | 12.00 | TRY 3.78 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 278.00 8.73 USD |
+7.34
|
TRY 100.99B 3.17B USD | TRY 5.34M 167.56K USD | TRY 265.25 8.33 USD | TRY 278.50 8.75 USD | TRY 100.99B 3.17B USD | 47.52 | TRY 5.85 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 173.00 5.43 USD |
+4.53
|
TRY 86.50B 2.72B USD | TRY 16.32M 512.65K USD | TRY 168.90 5.3 USD | TRY 174.40 5.48 USD | TRY 86.50B 2.72B USD | 10.02 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.48 1.05 USD |
+3.78
|
TRY 81.54B 2.56B USD | TRY 2.47M 77.46K USD | TRY 32.72 1.03 USD | TRY 34.08 1.07 USD | TRY 81.54B 2.56B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 213.00 6.69 USD |
-7.19
|
TRY 70.93B 2.23B USD | TRY 3.52M 110.63K USD | TRY 209.20 6.57 USD | TRY 231.00 7.25 USD | TRY 70.93B 2.23B USD | 73.19 | TRY 2.91 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 22.10 0.69 USD |
+0.45
|
TRY 56.86B 1.79B USD | TRY 10.03M 314.93K USD | TRY 21.92 0.69 USD | TRY 22.48 0.71 USD | TRY 56.86B 1.79B USD | 20.27 | TRY 1.09 0.03 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.50 0.8 USD |
+1.59
|
TRY 51.00B 1.6B USD | TRY 10.85M 340.81K USD | TRY 24.98 0.78 USD | TRY 26.50 0.83 USD | TRY 51.00B 1.6B USD | 13.70 | TRY 1.86 0.06 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 110.80 3.48 USD |
+4.53
|
TRY 48.15B 1.51B USD | TRY 6.62M 207.9K USD | TRY 106.60 3.35 USD | TRY 111.70 3.51 USD | TRY 48.15B 1.51B USD | 26.44 | TRY 4.19 0.13 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 444.25 13.95 USD |
+1.89
|
TRY 44.45B 1.4B USD | TRY 101.00K 3.17K USD | TRY 440.00 13.82 USD | TRY 450.75 14.16 USD | TRY 44.45B 1.4B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 108.10 3.39 USD |
+2.08
|
TRY 38.38B 1.21B USD | TRY 4.39M 137.84K USD | TRY 105.70 3.32 USD | TRY 109.50 3.44 USD | TRY 38.38B 1.21B USD | 23.91 | TRY 4.52 0.14 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 83.05 2.61 USD |
-1.72
|
TRY 38.20B 1.2B USD | TRY 13.67M 429.17K USD | TRY 81.30 2.55 USD | TRY 86.50 2.72 USD | TRY 38.20B 1.2B USD | 35.79 | TRY 2.32 0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 344.50 10.82 USD |
-1.01
|
TRY 36.17B 1.14B USD | TRY 250.51K 7.87K USD | TRY 343.00 10.77 USD | TRY 354.00 11.12 USD | TRY 36.17B 1.14B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.97 0.5 USD |
+3.97
|
TRY 31.14B 977.98M USD | TRY 2.91M 91.26K USD | TRY 15.48 0.49 USD | TRY 15.98 0.5 USD | TRY 31.14B 977.98M USD | 5.89 | TRY 2.71 0.09 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 105.00 3.3 USD |
0
|
TRY 27.83B 873.83M USD | TRY 502.72K 15.79K USD | TRY 105.00 3.3 USD | TRY 110.00 3.45 USD | TRY 27.83B 873.83M USD | 0 | -TRY 1.81 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 322.00 10.11 USD |
-0.39
|
TRY 25.76B 808.98M USD | TRY 240.93K 7.57K USD | TRY 315.50 9.91 USD | TRY 329.00 10.33 USD | TRY 25.76B 808.98M USD | 33.75 | TRY 9.54 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.92 1.47 USD |
-0.04
|
TRY 23.46B 736.75M USD | TRY 1.33M 41.69K USD | TRY 45.96 1.44 USD | TRY 48.00 1.51 USD | TRY 23.46B 736.75M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 38.20 1.2 USD |
+2.85
|
TRY 20.82B 653.81M USD | TRY 484.62K 15.22K USD | TRY 37.32 1.17 USD | TRY 39.00 1.22 USD | TRY 20.82B 653.81M USD | 15.72 | TRY 2.43 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 38.80 1.22 USD |
-3.29
|
TRY 14.45B 453.86M USD | TRY 4.25M 133.33K USD | TRY 38.76 1.22 USD | TRY 40.38 1.27 USD | TRY 14.45B 453.86M USD | 143.70 | TRY 0.27 0.008 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 9.00 0.28 USD |
-9.91
|
TRY 13.50B 423.96M USD | TRY 130.22M 4.09M USD | TRY 9.00 0.28 USD | TRY 9.84 0.31 USD | TRY 13.50B 423.96M USD | 26.86 | TRY 0.34 0.01 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 17.80 0.56 USD |
+4.03
|
TRY 12.16B 381.91M USD | TRY 8.26M 259.45K USD | TRY 17.24 0.54 USD | TRY 18.09 0.57 USD | TRY 12.16B 381.91M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.29 0.39 USD |
+1.82
|
TRY 11.06B 347.36M USD | TRY 10.09M 316.74K USD | TRY 12.15 0.38 USD | TRY 12.49 0.39 USD | TRY 11.06B 347.36M USD | 17.81 | TRY 0.69 0.02 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 108.30 3.4 USD |
+0.56
|
TRY 10.83B 340.11M USD | TRY 485.17K 15.24K USD | TRY 106.50 3.34 USD | TRY 109.90 3.45 USD | TRY 10.83B 340.11M USD | 15.14 | TRY 7.15 0.22 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 90.80 2.85 USD |
+2.25
|
TRY 10.44B 327.93M USD | TRY 585.70K 18.39K USD | TRY 88.90 2.79 USD | TRY 90.90 2.85 USD | TRY 10.44B 327.93M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.90 0.12 USD |
+4
|
TRY 10.30B 323.34M USD | TRY 50.97M 1.6M USD | TRY 3.81 0.12 USD | TRY 3.95 0.12 USD | TRY 10.30B 323.34M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.58 0.14 USD |
+1.78
|
TRY 9.62B 302.05M USD | TRY 22.79M 715.58K USD | TRY 4.52 0.14 USD | TRY 4.61 0.14 USD | TRY 9.62B 302.05M USD | 24.10 | TRY 0.19 0.005 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 28.58 0.9 USD |
+2.07
|
TRY 9.46B 297.14M USD | TRY 27.24M 855.38K USD | TRY 27.86 0.87 USD | TRY 29.30 0.92 USD | TRY 9.46B 297.14M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 8.22 0.26 USD |
+2.37
|
TRY 8.88B 278.8M USD | TRY 14.51M 455.82K USD | TRY 8.14 0.26 USD | TRY 8.28 0.26 USD | TRY 8.88B 278.8M USD | 3.11 | TRY 2.64 0.08 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 109.80 3.45 USD |
+4.47
|
TRY 8.70B 273.17M USD | TRY 1.37M 43.18K USD | TRY 104.10 3.27 USD | TRY 110.90 3.48 USD | TRY 8.70B 273.17M USD | 11.73 | TRY 9.36 0.29 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 39.96 1.25 USD |
+0.65
|
TRY 8.62B 270.73M USD | TRY 915.04K 28.74K USD | TRY 39.76 1.25 USD | TRY 41.60 1.31 USD | TRY 8.62B 270.73M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.68 1.03 USD |
+0.43
|
TRY 8.49B 266.71M USD | TRY 1.97M 61.99K USD | TRY 32.54 1.02 USD | TRY 33.16 1.04 USD | TRY 8.49B 266.71M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 6.17 0.19 USD |
+0.33
|
TRY 8.02B 251.9M USD | TRY 66.01M 2.07M USD | TRY 6.00 0.19 USD | TRY 6.33 0.2 USD | TRY 8.02B 251.9M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.76 0.09 USD |
+0.73
|
TRY 5.94B 186.64M USD | TRY 58.05M 1.82M USD | TRY 2.69 0.08 USD | TRY 2.77 0.09 USD | TRY 5.94B 186.64M USD | 17.25 | TRY 0.16 0.005 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 15.14 0.48 USD |
-5.37
|
TRY 5.84B 183.29M USD | TRY 7.83M 245.9K USD | TRY 14.91 0.47 USD | TRY 16.37 0.51 USD | TRY 5.84B 183.29M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.26 0.1 USD |
+1.87
|
TRY 5.74B 180.39M USD | TRY 9.11M 286.15K USD | TRY 3.23 0.1 USD | TRY 3.30 0.1 USD | TRY 5.74B 180.39M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.32 0.2 USD |
-4.24
|
TRY 5.54B 173.93M USD | TRY 58.55M 1.84M USD | TRY 6.22 0.2 USD | TRY 6.81 0.21 USD | TRY 5.54B 173.93M USD | 63.20 | TRY 0.10 0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 21.08 0.66 USD |
+4.77
|
TRY 4.72B 148.29M USD | TRY 11.69M 367.04K USD | TRY 20.38 0.64 USD | TRY 21.48 0.67 USD | TRY 4.72B 148.29M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 55.80 1.75 USD |
+8.98
|
TRY 4.31B 135.37M USD | TRY 2.82M 88.49K USD | TRY 51.95 1.63 USD | TRY 56.30 1.77 USD | TRY 4.31B 135.37M USD | 17.77 | TRY 3.14 0.1 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 100.50 3.16 USD |
-0.99
|
TRY 3.92B 123.09M USD | TRY 190.90K 6K USD | TRY 98.60 3.1 USD | TRY 103.70 3.26 USD | TRY 3.92B 123.09M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.93 0.15 USD |
+9.56
|
TRY 3.90B 122.47M USD | TRY 103.26M 3.24M USD | TRY 4.57 0.14 USD | TRY 4.95 0.16 USD | TRY 3.90B 122.47M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.52 0.05 USD |
+2.7
|
TRY 3.70B 116.07M USD | TRY 29.55M 928.07K USD | TRY 1.49 0.05 USD | TRY 1.52 0.05 USD | TRY 3.70B 116.07M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 46.80 1.47 USD |
+7.19
|
TRY 3.62B 113.83M USD | TRY 7.26M 228.06K USD | TRY 43.92 1.38 USD | TRY 48.02 1.51 USD | TRY 3.62B 113.83M USD | 74.28 | TRY 0.63 0.02 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 42.88 1.35 USD |
+0.56
|
TRY 3.61B 113.44M USD | TRY 1.22M 38.33K USD | TRY 42.60 1.34 USD | TRY 43.60 1.37 USD | TRY 3.61B 113.44M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 21.14 0.66 USD |
+0.48
|
TRY 3.17B 99.58M USD | TRY 3.07M 96.27K USD | TRY 20.98 0.66 USD | TRY 21.56 0.68 USD | TRY 3.17B 99.58M USD | 62.17 | TRY 0.34 0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.74 0.46 USD |
+0.41
|
TRY 3.04B 95.47M USD | TRY 4.86M 152.7K USD | TRY 14.53 0.46 USD | TRY 14.83 0.47 USD | TRY 3.04B 95.47M USD | 1474.00 | TRY 0.01 0.0003 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 128.80 4.04 USD |
+9.99
|
TRY 2.93B 92.02M USD | TRY 524.89K 16.48K USD | TRY 117.60 3.69 USD | TRY 128.80 4.04 USD | TRY 2.93B 92.02M USD | 33.19 | TRY 3.88 0.12 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 27.50 0.86 USD |
+1.48
|
TRY 2.74B 86.09M USD | TRY 354.05K 11.12K USD | TRY 27.18 0.85 USD | TRY 27.78 0.87 USD | TRY 2.74B 86.09M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 180.20 5.66 USD |
+1.01
|
TRY 2.70B 84.89M USD | TRY 99.40K 3.12K USD | TRY 178.00 5.59 USD | TRY 182.50 5.73 USD | TRY 2.70B 84.89M USD | 50.05 | TRY 3.60 0.11 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.29 0.07 USD |
+3.62
|
TRY 2.61B 82.03M USD | TRY 54.56M 1.71M USD | TRY 2.23 0.07 USD | TRY 2.30 0.07 USD | TRY 2.61B 82.03M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.98 0.41 USD |
+3.18
|
TRY 2.60B 81.53M USD | TRY 8.74M 274.63K USD | TRY 12.61 0.4 USD | TRY 13.46 0.42 USD | TRY 2.60B 81.53M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 32.18 1.01 USD |
+2.48
|
TRY 2.55B 80.04M USD | TRY 421.10K 13.22K USD | TRY 31.42 0.99 USD | TRY 32.18 1.01 USD | TRY 2.55B 80.04M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.24 0.04 USD |
+0.81
|
TRY 2.22B 69.66M USD | TRY 152.81M 4.8M USD | TRY 1.21 0.04 USD | TRY 1.25 0.04 USD | TRY 2.22B 69.66M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 96.80 3.04 USD |
+2.11
|
TRY 2.03B 63.84M USD | TRY 239.86K 7.53K USD | TRY 95.10 2.99 USD | TRY 97.20 3.05 USD | TRY 2.03B 63.84M USD | 35.98 | TRY 2.69 0.08 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.50 0.42 USD |
-6.25
|
TRY 2.02B 63.59M USD | TRY 14.90M 468.04K USD | TRY 13.31 0.42 USD | TRY 14.90 0.47 USD | TRY 2.02B 63.59M USD | 9.85 | TRY 1.37 0.04 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.54 0.77 USD |
+1.74
|
TRY 1.75B 54.91M USD | TRY 487.66K 15.31K USD | TRY 24.30 0.76 USD | TRY 24.70 0.78 USD | TRY 1.75B 54.91M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.59 0.27 USD |
+2.14
|
TRY 1.72B 53.95M USD | TRY 516.81K 16.23K USD | TRY 8.45 0.27 USD | TRY 8.67 0.27 USD | TRY 1.72B 53.95M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.99 0.03 USD |
+2.06
|
TRY 1.69B 53.01M USD | TRY 2.07M 64.87K USD | TRY 0.98 0.03 USD | TRY 0.99 0.03 USD | TRY 1.69B 53.01M USD | 1.67 | TRY 0.59 0.02 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.24 0.13 USD |
+2.42
|
TRY 1.53B 47.94M USD | TRY 4.11M 129K USD | TRY 4.19 0.13 USD | TRY 4.27 0.13 USD | TRY 1.53B 47.94M USD | 23.55 | TRY 0.18 0.005 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.60 0.14 USD |
0
|
TRY 1.49B 46.81M USD | TRY 6.34M 198.99K USD | TRY 4.58 0.14 USD | TRY 4.72 0.15 USD | TRY 1.49B 46.81M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 6.29 0.2 USD |
+5.54
|
TRY 1.20B 37.65M USD | TRY 7.41M 232.64K USD | TRY 6.00 0.19 USD | TRY 6.31 0.2 USD | TRY 1.20B 37.65M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 22.76 0.71 USD |
+0.62
|
TRY 1.14B 35.65M USD | TRY 698.57K 21.94K USD | TRY 22.52 0.71 USD | TRY 23.20 0.73 USD | TRY 1.14B 35.65M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.38 0.8 USD |
+1.28
|
TRY 1.12B 35.07M USD | TRY 916.45K 28.78K USD | TRY 25.02 0.79 USD | TRY 25.74 0.81 USD | TRY 1.12B 35.07M USD | 253.79 | TRY 0.10 0.003 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 54.45 1.71 USD |
+1.11
|
TRY 994.00M 31.22M USD | TRY 557.29K 17.5K USD | TRY 49.00 1.54 USD | TRY 56.50 1.77 USD | TRY 994.00M 31.22M USD | 8.97 | TRY 6.07 0.19 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 8.00 0.25 USD |
+0.13
|
TRY 748.80M 23.52M USD | TRY 173.58K 5.45K USD | TRY 7.90 0.25 USD | TRY 8.05 0.25 USD | TRY 748.80M 23.52M USD | 24.24 | TRY 0.33 0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.50 0.2 USD |
0
|
TRY 730.60M 22.94M USD | TRY 1.43M 45.06K USD | TRY 6.30 0.2 USD | TRY 6.66 0.21 USD | TRY 730.60M 22.94M USD | 108.33 | TRY 0.06 0.001 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.61 0.08 USD |
-1.14
|
TRY 658.26M 20.67M USD | TRY 930.94K 29.24K USD | TRY 2.59 0.08 USD | TRY 2.65 0.08 USD | TRY 658.26M 20.67M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.93 0.19 USD |
0
|
TRY 643.75M 20.22M USD | TRY 521.95K 16.39K USD | TRY 5.77 0.18 USD | TRY 6.02 0.19 USD | TRY 643.75M 20.22M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,122.50 349.3 USD |
+6.97
|
TRY 123.70B 3.88B USD | TRY 25.87K 812.4 USD | TRY 10,500.00 329.75 USD | TRY 11,435.00 359.11 USD | TRY 123.70B 3.88B USD | 21.74 | TRY 511.56 16.07 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,667.00 52.35 USD |
+4.58
|
TRY 40.51B 1.27B USD | TRY 62.50K 1.96K USD | TRY 1,632.00 51.25 USD | TRY 1,690.00 53.07 USD | TRY 40.51B 1.27B USD | 12.28 | TRY 135.65 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 731.00 22.96 USD |
+1.6
|
TRY 7.89B 247.93M USD | TRY 22.71K 713.2 USD | TRY 722.00 22.67 USD | TRY 736.50 23.13 USD | TRY 7.89B 247.93M USD | 0 | -TRY 43.75 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 999.50 31.39 USD |
+0.25
|
TRY 7.34B 230.63M USD | TRY 16.38K 514.53 USD | TRY 988.00 31.03 USD | TRY 1,035.00 32.5 USD | TRY 7.34B 230.63M USD | 0 | -TRY 31.80 -0.9 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 183.80 5.77 USD |
+1.49
|
TRY 3.68B 115.44M USD | TRY 27.24K 855.43 USD | TRY 182.00 5.72 USD | TRY 184.40 5.79 USD | TRY 3.68B 115.44M USD | 0 | -TRY 15.53 -0.4 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 119.60 3.76 USD |
+0.84
|
TRY 888.03M 27.89M USD | TRY 52.65K 1.65K USD | TRY 117.30 3.68 USD | TRY 120.50 3.78 USD | TRY 888.03M 27.89M USD | 22.27 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 57.85 1.82 USD |
+3.3
|
TRY 771.54M 24.23M USD | TRY 9.34K 293.44 USD | TRY 57.85 1.82 USD | TRY 58.85 1.85 USD | TRY 771.54M 24.23M USD | 5785.00 | TRY 0.01 0.0003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}