Paese: Tacchino Borsa: Istanbul Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (77)
- {{country.name}}
- Tutti i paesi
- Tacchino (77)
Istanbul (77)
- {{item.name}}
- Tutte le borse
- Istanbul (77)
Beni Industriali (77)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (4)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (3)
- Conglomerati (13)
- Ingegneria e Costruzione (11)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (5)
- Produzione in metallo (6)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 203.70 6.4 USD |
-2.68
|
TRY 928.87B 29.17B USD | TRY 13.58M 426.45K USD | TRY 202.50 6.36 USD | TRY 209.60 6.58 USD | TRY 928.87B 29.17B USD | 49.44 | TRY 4.12 0.13 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 80.05 2.51 USD |
-0.87
|
TRY 469.31B 14.74B USD | TRY 3.48M 109.14K USD | TRY 79.90 2.51 USD | TRY 80.95 2.54 USD | TRY 469.31B 14.74B USD | 12.56 | TRY 6.37 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 175.40 5.51 USD |
-0.23
|
TRY 444.64B 13.96B USD | TRY 9.39M 294.95K USD | TRY 174.70 5.49 USD | TRY 176.50 5.54 USD | TRY 444.64B 13.96B USD | 70.15 | TRY 2.50 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 272.75 8.57 USD |
-0.18
|
TRY 374.81B 11.77B USD | TRY 10.40M 326.63K USD | TRY 271.00 8.51 USD | TRY 273.75 8.6 USD | TRY 374.81B 11.77B USD | 3.22 | TRY 84.57 2.66 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 39.26 1.23 USD |
-0.61
|
TRY 120.26B 3.78B USD | TRY 11.64M 365.43K USD | TRY 39.18 1.23 USD | TRY 39.90 1.25 USD | TRY 120.26B 3.78B USD | 40.47 | TRY 0.97 0.03 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 302.50 9.5 USD |
+0.58
|
TRY 109.89B 3.45B USD | TRY 539.90K 16.96K USD | TRY 299.75 9.41 USD | TRY 305.00 9.58 USD | TRY 109.89B 3.45B USD | 30.21 | TRY 10.01 0.31 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 206.10 6.47 USD |
-0.72
|
TRY 103.05B 3.24B USD | TRY 5.99M 188.09K USD | TRY 205.50 6.45 USD | TRY 207.30 6.51 USD | TRY 103.05B 3.24B USD | 4.01 | TRY 51.38 1.61 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 30.02 0.94 USD |
+0.6
|
TRY 73.11B 2.3B USD | TRY 1.76M 55.25K USD | TRY 29.70 0.93 USD | TRY 30.16 0.95 USD | TRY 73.11B 2.3B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 210.80 6.62 USD |
-0.09
|
TRY 70.20B 2.2B USD | TRY 187.68K 5.89K USD | TRY 207.70 6.52 USD | TRY 211.90 6.65 USD | TRY 70.20B 2.2B USD | 44.37 | TRY 4.75 0.15 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.67 0.55 USD |
-1.01
|
TRY 45.46B 1.43B USD | TRY 5.12M 160.92K USD | TRY 17.60 0.55 USD | TRY 17.92 0.56 USD | TRY 45.46B 1.43B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 100.10 3.14 USD |
+1.37
|
TRY 43.50B 1.37B USD | TRY 5.85M 183.57K USD | TRY 99.20 3.12 USD | TRY 101.40 3.18 USD | TRY 43.50B 1.37B USD | 35.00 | TRY 2.86 0.09 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 319.75 10.04 USD |
+1.51
|
TRY 33.57B 1.05B USD | TRY 121.42K 3.81K USD | TRY 314.00 9.86 USD | TRY 322.50 10.13 USD | TRY 33.57B 1.05B USD | 31.72 | TRY 10.08 0.32 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.76 0.46 USD |
+1.17
|
TRY 29.52B 927.06M USD | TRY 2.31M 72.64K USD | TRY 14.41 0.45 USD | TRY 14.76 0.46 USD | TRY 29.52B 927.06M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 71.90 2.26 USD |
+0.35
|
TRY 26.53B 833.11M USD | TRY 1.46M 45.81K USD | TRY 71.10 2.23 USD | TRY 72.65 2.28 USD | TRY 26.53B 833.11M USD | 0 | -TRY 8.34 -0.2 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.44 0.39 USD |
+0.48
|
TRY 24.26B 761.81M USD | TRY 814.47K 25.58K USD | TRY 12.35 0.39 USD | TRY 12.50 0.39 USD | TRY 24.26B 761.81M USD | 23.92 | TRY 0.52 0.02 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 45.00 1.41 USD |
0
|
TRY 20.70B 650.07M USD | TRY 1.42M 44.44K USD | TRY 44.72 1.4 USD | TRY 45.16 1.42 USD | TRY 20.70B 650.07M USD | 30.82 | TRY 1.46 0.05 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.19 0.38 USD |
+0.99
|
TRY 18.28B 574.23M USD | TRY 7.49M 235.12K USD | TRY 12.02 0.38 USD | TRY 12.43 0.39 USD | TRY 18.28B 574.23M USD | 36.38 | TRY 0.34 0.01 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 13.48 0.42 USD |
+0.45
|
TRY 16.96B 532.67M USD | TRY 29.20M 916.91K USD | TRY 13.41 0.42 USD | TRY 13.73 0.43 USD | TRY 16.96B 532.67M USD | 0 | -TRY 0.94 -0.02 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.63 0.21 USD |
+1.22
|
TRY 13.92B 437.24M USD | TRY 38.13M 1.2M USD | TRY 6.50 0.2 USD | TRY 6.88 0.22 USD | TRY 13.92B 437.24M USD | 132.59 | TRY 0.05 0.001 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.98 0.78 USD |
+0.64
|
TRY 13.61B 427.54M USD | TRY 259.13K 8.14K USD | TRY 24.74 0.78 USD | TRY 25.14 0.79 USD | TRY 13.61B 427.54M USD | 18.23 | TRY 1.37 0.04 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 37.00 1.16 USD |
-1.02
|
TRY 13.13B 412.5M USD | TRY 1.09M 34.18K USD | TRY 36.98 1.16 USD | TRY 37.58 1.18 USD | TRY 13.13B 412.5M USD | 6.89 | TRY 5.37 0.17 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 80.05 2.51 USD |
0
|
TRY 12.01B 377.09M USD | TRY 2.36M 74.25K USD | TRY 79.45 2.5 USD | TRY 82.60 2.59 USD | TRY 12.01B 377.09M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Bera Holding A.S. BERA.IS | TRY 17.54 0.55 USD |
-0.62
|
TRY 11.98B 376.33M USD | TRY 1.71M 53.7K USD | TRY 17.43 0.55 USD | TRY 17.74 0.56 USD | TRY 11.98B 376.33M USD | 0.015 | TRY 1.17K 36.61 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 103.20 3.24 USD |
-0.19
|
TRY 11.87B 372.71M USD | TRY 198.97K 6.25K USD | TRY 103.00 3.23 USD | TRY 103.70 3.26 USD | TRY 11.87B 372.71M USD | 1.70 | TRY 60.39 1.9 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 21.50 0.68 USD |
+0.47
|
TRY 10.75B 337.6M USD | TRY 621.23K 19.51K USD | TRY 21.44 0.67 USD | TRY 21.64 0.68 USD | TRY 10.75B 337.6M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.97 0.06 USD |
0
|
TRY 9.85B 309.33M USD | TRY 12.49M 392.14K USD | TRY 1.96 0.06 USD | TRY 1.98 0.06 USD | TRY 9.85B 309.33M USD | 14.07 | TRY 0.14 0.004 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.62 0.24 USD |
+0.53
|
TRY 8.23B 258.45M USD | TRY 6.72M 210.89K USD | TRY 7.57 0.24 USD | TRY 7.67 0.24 USD | TRY 8.23B 258.45M USD | 2.88 | TRY 2.64 0.08 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.28 0.98 USD |
-0.26
|
TRY 8.13B 255.28M USD | TRY 297.97K 9.36K USD | TRY 31.24 0.98 USD | TRY 31.58 0.99 USD | TRY 8.13B 255.28M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 20.70 0.65 USD |
-0.1
|
TRY 7.71B 242.14M USD | TRY 5.07M 159.07K USD | TRY 20.54 0.65 USD | TRY 21.34 0.67 USD | TRY 7.71B 242.14M USD | 0 | -TRY 2.69 -0.08 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 2.90 0.09 USD |
0
|
TRY 7.66B 240.43M USD | TRY 34.68M 1.09M USD | TRY 2.87 0.09 USD | TRY 2.93 0.09 USD | TRY 7.66B 240.43M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 87.05 2.73 USD |
-1.08
|
TRY 7.55B 237.26M USD | TRY 62.23K 1.95K USD | TRY 87.05 2.73 USD | TRY 88.35 2.77 USD | TRY 7.55B 237.26M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 31.50 0.99 USD |
-0.13
|
TRY 6.80B 213.41M USD | TRY 191.53K 6.01K USD | TRY 31.30 0.98 USD | TRY 31.80 1 USD | TRY 6.80B 213.41M USD | 0 | -TRY 1.03 -0.03 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 2.95 0.09 USD |
-2.32
|
TRY 6.35B 199.48M USD | TRY 41.97M 1.32M USD | TRY 2.95 0.09 USD | TRY 3.05 0.1 USD | TRY 6.35B 199.48M USD | 7.37 | TRY 0.40 0.01 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 66.55 2.09 USD |
+0.23
|
TRY 5.26B 165.09M USD | TRY 131.40K 4.13K USD | TRY 66.40 2.09 USD | TRY 66.95 2.1 USD | TRY 5.26B 165.09M USD | 10.94 | TRY 6.08 0.19 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 60.10 1.89 USD |
0
|
TRY 5.06B 159M USD | TRY 48.45K 1.52K USD | TRY 60.10 1.89 USD | TRY 60.10 1.89 USD | TRY 5.06B 159M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.73 0.49 USD |
-1.01
|
TRY 4.17B 130.91M USD | TRY 178.33K 5.6K USD | TRY 15.72 0.49 USD | TRY 15.92 0.5 USD | TRY 4.17B 130.91M USD | 15.57 | TRY 1.01 0.03 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 18.60 0.58 USD |
+2.2
|
TRY 3.84B 120.48M USD | TRY 10.11M 317.37K USD | TRY 17.98 0.56 USD | TRY 18.99 0.6 USD | TRY 3.84B 120.48M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.79 0.15 USD |
+0.63
|
TRY 3.79B 118.99M USD | TRY 5.33M 167.24K USD | TRY 4.75 0.15 USD | TRY 4.82 0.15 USD | TRY 3.79B 118.99M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.16 0.07 USD |
+0.47
|
TRY 3.68B 115.66M USD | TRY 53.02M 1.66M USD | TRY 2.14 0.07 USD | TRY 2.21 0.07 USD | TRY 3.68B 115.66M USD | 3.66 | TRY 0.59 0.02 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 2.92 0.09 USD |
+6.96
|
TRY 3.58B 112.33M USD | TRY 118.18M 3.71M USD | TRY 2.73 0.09 USD | TRY 2.97 0.09 USD | TRY 3.58B 112.33M USD | 14.59 | TRY 0.20 0.006 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 11.07 0.35 USD |
+0.09
|
TRY 3.32B 104.29M USD | TRY 1.41M 44.34K USD | TRY 10.80 0.34 USD | TRY 11.38 0.36 USD | TRY 3.32B 104.29M USD | 0 | -TRY 1.28 -0.04 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.42 0.08 USD |
-0.41
|
TRY 3.30B 103.75M USD | TRY 18.40M 577.82K USD | TRY 2.41 0.08 USD | TRY 2.45 0.08 USD | TRY 3.30B 103.75M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 40.98 1.29 USD |
-1.11
|
TRY 3.17B 99.42M USD | TRY 263.25K 8.27K USD | TRY 40.92 1.29 USD | TRY 41.66 1.31 USD | TRY 3.17B 99.42M USD | 42.68 | TRY 0.96 0.03 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.84 0.43 USD |
+0.07
|
TRY 3.10B 97.36M USD | TRY 585.61K 18.39K USD | TRY 13.80 0.43 USD | TRY 13.93 0.44 USD | TRY 3.10B 97.36M USD | 9.88 | TRY 1.40 0.04 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 27.10 0.85 USD |
-0.81
|
TRY 2.70B 84.84M USD | TRY 349.42K 10.97K USD | TRY 26.98 0.85 USD | TRY 27.58 0.87 USD | TRY 2.70B 84.84M USD | 13.55 | TRY 2.00 0.06 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.06 0.41 USD |
-0.84
|
TRY 2.61B 82.03M USD | TRY 644.34K 20.24K USD | TRY 13.02 0.41 USD | TRY 13.21 0.41 USD | TRY 2.61B 82.03M USD | 8.64 | TRY 1.51 0.05 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 31.60 0.99 USD |
-0.13
|
TRY 2.50B 78.6M USD | TRY 80.29K 2.52K USD | TRY 31.52 0.99 USD | TRY 31.96 1 USD | TRY 2.50B 78.6M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 12.20 0.38 USD |
-0.16
|
TRY 2.44B 76.63M USD | TRY 443.73K 13.94K USD | TRY 12.10 0.38 USD | TRY 12.50 0.39 USD | TRY 2.44B 76.63M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 14.49 0.46 USD |
-9.94
|
TRY 2.26B 70.89M USD | TRY 896.70K 28.16K USD | TRY 14.49 0.46 USD | TRY 14.49 0.46 USD | TRY 2.26B 70.89M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 57.15 1.79 USD |
+4.77
|
TRY 2.23B 70M USD | TRY 904.64K 28.41K USD | TRY 51.85 1.63 USD | TRY 58.00 1.82 USD | TRY 2.23B 70M USD | 0 | -TRY 1.05 -0.03 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 97.35 3.06 USD |
-0.46
|
TRY 2.04B 64.2M USD | TRY 127.77K 4.01K USD | TRY 96.95 3.04 USD | TRY 97.90 3.07 USD | TRY 2.04B 64.2M USD | 36.18 | TRY 2.69 0.08 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.05 2.23 USD |
-0.49
|
TRY 1.62B 50.76M USD | TRY 36.68K 1.15K USD | TRY 71.05 2.23 USD | TRY 72.15 2.27 USD | TRY 1.62B 50.76M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.08 0.69 USD |
+0.36
|
TRY 1.57B 49.41M USD | TRY 134.56K 4.23K USD | TRY 22.04 0.69 USD | TRY 22.34 0.7 USD | TRY 1.57B 49.41M USD | 0 | -TRY 6.17 -0.1 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 30.90 0.97 USD |
+2.25
|
TRY 1.54B 48.4M USD | TRY 755.37K 23.72K USD | TRY 30.20 0.95 USD | TRY 31.70 1 USD | TRY 1.54B 48.4M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.72 0.15 USD |
-0.21
|
TRY 1.53B 48.11M USD | TRY 2.29M 71.78K USD | TRY 4.70 0.15 USD | TRY 4.78 0.15 USD | TRY 1.53B 48.11M USD | 26.22 | TRY 0.18 0.005 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.86 0.31 USD |
+0.2
|
TRY 1.48B 46.45M USD | TRY 295.93K 9.29K USD | TRY 9.76 0.31 USD | TRY 9.92 0.31 USD | TRY 1.48B 46.45M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 3.97 0.12 USD |
-1.73
|
TRY 1.29B 40.39M USD | TRY 7.83M 245.94K USD | TRY 3.95 0.12 USD | TRY 4.20 0.13 USD | TRY 1.29B 40.39M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 24.94 0.78 USD |
-0.56
|
TRY 1.10B 34.46M USD | TRY 266.22K 8.36K USD | TRY 24.86 0.78 USD | TRY 25.24 0.79 USD | TRY 1.10B 34.46M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 13.06 0.41 USD |
-0.68
|
TRY 1.01B 31.77M USD | TRY 173.59K 5.45K USD | TRY 12.90 0.41 USD | TRY 13.30 0.42 USD | TRY 1.01B 31.77M USD | 68.73 | TRY 0.19 0.005 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.24 0.16 USD |
+0.96
|
TRY 998.82M 31.37M USD | TRY 1.26M 39.43K USD | TRY 5.19 0.16 USD | TRY 5.28 0.17 USD | TRY 998.82M 31.37M USD | 0 | -TRY 0.20 -0.006 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.89 0.09 USD |
+0.7
|
TRY 728.88M 22.89M USD | TRY 278.73K 8.75K USD | TRY 2.86 0.09 USD | TRY 2.90 0.09 USD | TRY 728.88M 22.89M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.46 0.2 USD |
-2.86
|
TRY 726.10M 22.8M USD | TRY 1.37M 42.98K USD | TRY 6.34 0.2 USD | TRY 6.64 0.21 USD | TRY 726.10M 22.8M USD | 129.19 | TRY 0.05 0.001 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.66 0.24 USD |
-1.16
|
TRY 716.98M 22.52M USD | TRY 142.98K 4.49K USD | TRY 7.58 0.24 USD | TRY 7.75 0.24 USD | TRY 716.98M 22.52M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.60 0.21 USD |
-1.05
|
TRY 716.49M 22.5M USD | TRY 118.70K 3.73K USD | TRY 6.51 0.2 USD | TRY 6.81 0.21 USD | TRY 716.49M 22.5M USD | 0 | -TRY 1.08 -0.03 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 38.04 1.19 USD |
0
|
TRY 694.43M 21.81M USD | TRY 23.95K 751.98 USD | TRY 38.04 1.19 USD | TRY 38.04 1.19 USD | TRY 694.43M 21.81M USD | 0 | -TRY 3.32 -0.1 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,837.50 308.94 USD |
-0.88
|
TRY 108.15B 3.4B USD | TRY 1.73K 54.2 USD | TRY 9,817.50 308.31 USD | TRY 9,945.00 312.32 USD | TRY 108.15B 3.4B USD | 21.17 | TRY 464.49 14.59 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,681.00 52.79 USD |
+0.42
|
TRY 69.65B 2.19B USD | TRY 8.57K 269.1 USD | TRY 1,665.00 52.29 USD | TRY 1,719.00 53.98 USD | TRY 69.65B 2.19B USD | 3362.00 | TRY 0.50 0.02 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 527.00 16.55 USD |
+0.67
|
TRY 52.74B 1.66B USD | TRY 47.27K 1.48K USD | TRY 522.00 16.39 USD | TRY 529.00 16.61 USD | TRY 52.74B 1.66B USD | 4.92 | TRY 107.00 3.36 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,590.00 49.93 USD |
-0.06
|
TRY 38.64B 1.21B USD | TRY 10.05K 315.49 USD | TRY 1,589.00 49.9 USD | TRY 1,599.00 50.22 USD | TRY 38.64B 1.21B USD | 12.18 | TRY 130.46 4.1 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 154.20 4.84 USD |
-0.13
|
TRY 12.34B 387.41M USD | TRY 15.10K 474.27 USD | TRY 152.80 4.8 USD | TRY 155.40 4.88 USD | TRY 12.34B 387.41M USD | 0 | -TRY 11.13 -0.3 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 877.00 27.54 USD |
+0.69
|
TRY 9.47B 297.45M USD | TRY 7.86K 246.78 USD | TRY 868.00 27.26 USD | TRY 878.00 27.57 USD | TRY 9.47B 297.45M USD | 24.32 | TRY 36.06 1.13 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 519.00 16.3 USD |
+7.23
|
TRY 3.81B 119.76M USD | TRY 78.66K 2.47K USD | TRY 484.00 15.2 USD | TRY 529.50 16.63 USD | TRY 3.81B 119.76M USD | 0 | -TRY 15.43 -0.4 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 184.50 5.79 USD |
0
|
TRY 3.69B 115.88M USD | TRY 5.41K 169.93 USD | TRY 183.80 5.77 USD | TRY 185.00 5.81 USD | TRY 3.69B 115.88M USD | 0 | -TRY 15.52 -0.4 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 166.90 5.24 USD |
+1.46
|
TRY 2.50B 78.62M USD | TRY 61.96K 1.95K USD | TRY 161.00 5.06 USD | TRY 167.00 5.24 USD | TRY 2.50B 78.62M USD | 30.29 | TRY 5.51 0.17 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 290.00 9.11 USD |
+1.67
|
TRY 2.28B 71.49M USD | TRY 230.00 7.22 USD | TRY 290.00 9.11 USD | TRY 290.00 9.11 USD | TRY 2.28B 71.49M USD | 935.48 | TRY 0.31 0.009 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 125.50 3.94 USD |
-0.4
|
TRY 1.67B 52.56M USD | TRY 4.22K 132.59 USD | TRY 125.50 3.94 USD | TRY 125.50 3.94 USD | TRY 1.67B 52.56M USD | 4183.33 | TRY 0.03 0.0009 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 148.50 4.66 USD |
+1.09
|
TRY 1.10B 34.63M USD | TRY 28.69K 900.96 USD | TRY 144.50 4.54 USD | TRY 151.00 4.74 USD | TRY 1.10B 34.63M USD | 25.08 | TRY 5.92 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}