국가: 칠면조 거래소: Istanbul 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 391.50 12.29 USD |
-0.82
|
TRY 1.79T 56.06B USD | TRY 3.56M 111.75K USD | TRY 387.75 12.18 USD | TRY 393.75 12.37 USD | TRY 1.79T 56.06B USD | 54.83 | TRY 7.14 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.45 2.84 USD |
-2.43
|
TRY 530.29B 16.65B USD | TRY 2.74M 86.04K USD | TRY 90.30 2.84 USD | TRY 92.45 2.9 USD | TRY 530.29B 16.65B USD | 14.58 | TRY 6.20 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 193.30 6.07 USD |
-1.98
|
TRY 490.02B 15.39B USD | TRY 4.48M 140.82K USD | TRY 192.90 6.06 USD | TRY 196.00 6.16 USD | TRY 490.02B 15.39B USD | 20.09 | TRY 9.62 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 322.00 10.11 USD |
-0.85
|
TRY 441.88B 13.88B USD | TRY 5.61M 176.26K USD | TRY 321.50 10.1 USD | TRY 324.00 10.18 USD | TRY 441.88B 13.88B USD | 32.85 | TRY 9.80 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 298.75 9.38 USD |
-4.09
|
TRY 298.15B 9.36B USD | TRY 7.57M 237.8K USD | TRY 297.25 9.33 USD | TRY 310.00 9.74 USD | TRY 298.15B 9.36B USD | 35.90 | TRY 8.32 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.40 1.43 USD |
-1.99
|
TRY 135.86B 4.27B USD | TRY 9.08M 285.01K USD | TRY 45.36 1.42 USD | TRY 46.08 1.45 USD | TRY 135.86B 4.27B USD | 12.01 | TRY 3.78 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 286.00 8.98 USD |
-0.69
|
TRY 103.90B 3.26B USD | TRY 428.41K 13.45K USD | TRY 284.50 8.93 USD | TRY 287.25 9.02 USD | TRY 103.90B 3.26B USD | 48.63 | TRY 5.88 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 180.40 5.67 USD |
-1.15
|
TRY 90.20B 2.83B USD | TRY 1.86M 58.27K USD | TRY 179.70 5.64 USD | TRY 182.00 5.72 USD | TRY 90.20B 2.83B USD | 10.45 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.90 1.03 USD |
-1.38
|
TRY 80.12B 2.52B USD | TRY 394.24K 12.38K USD | TRY 32.90 1.03 USD | TRY 33.28 1.05 USD | TRY 80.12B 2.52B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 184.50 5.79 USD |
-1.13
|
TRY 61.44B 1.93B USD | TRY 1.02M 32.08K USD | TRY 182.40 5.73 USD | TRY 190.20 5.97 USD | TRY 61.44B 1.93B USD | 63.62 | TRY 2.90 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.76 0.65 USD |
-2.44
|
TRY 53.41B 1.68B USD | TRY 3.13M 98.44K USD | TRY 20.72 0.65 USD | TRY 21.24 0.67 USD | TRY 53.41B 1.68B USD | 19.04 | TRY 1.09 0.03 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 23.10 0.73 USD |
-2.7
|
TRY 46.20B 1.45B USD | TRY 566.98K 17.81K USD | TRY 22.94 0.72 USD | TRY 23.74 0.75 USD | TRY 46.20B 1.45B USD | 12.41 | TRY 1.86 0.06 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 439.50 13.8 USD |
0
|
TRY 43.98B 1.38B USD | TRY 55.28K 1.74K USD | TRY 436.00 13.69 USD | TRY 446.25 14.01 USD | TRY 43.98B 1.38B USD | 0 | -TRY 11.30 -0.3 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 100.80 3.17 USD |
-1.37
|
TRY 43.80B 1.38B USD | TRY 578.68K 18.17K USD | TRY 100.80 3.17 USD | TRY 102.40 3.22 USD | TRY 43.80B 1.38B USD | 24.05 | TRY 4.19 0.13 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 108.90 3.42 USD |
+0.83
|
TRY 38.66B 1.21B USD | TRY 1.39M 43.72K USD | TRY 105.00 3.3 USD | TRY 111.00 3.49 USD | TRY 38.66B 1.21B USD | 24.03 | TRY 4.53 0.14 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 356.50 11.2 USD |
+0.14
|
TRY 37.43B 1.18B USD | TRY 29.25K 918.46 USD | TRY 355.75 11.17 USD | TRY 360.00 11.31 USD | TRY 37.43B 1.18B USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 79.55 2.5 USD |
-3.63
|
TRY 36.59B 1.15B USD | TRY 1.76M 55.12K USD | TRY 78.45 2.46 USD | TRY 82.55 2.59 USD | TRY 36.59B 1.15B USD | 34.28 | TRY 2.32 0.07 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.20 0.57 USD |
-0.93
|
TRY 35.49B 1.11B USD | TRY 691.99K 21.73K USD | TRY 18.17 0.57 USD | TRY 18.44 0.58 USD | TRY 35.49B 1.11B USD | 6.71 | TRY 2.71 0.09 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 343.50 10.79 USD |
+3.39
|
TRY 27.48B 862.99M USD | TRY 166.13K 5.22K USD | TRY 333.25 10.47 USD | TRY 347.00 10.9 USD | TRY 27.48B 862.99M USD | 36.00 | TRY 9.54 0.3 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 100.00 3.14 USD |
-9.09
|
TRY 26.50B 832.22M USD | TRY 95.15K 2.99K USD | TRY 100.00 3.14 USD | TRY 100.00 3.14 USD | TRY 26.50B 832.22M USD | 0 | -TRY 1.82 -0.05 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 50.00 1.57 USD |
+1.13
|
TRY 25.00B 785.11M USD | TRY 930.98K 29.24K USD | TRY 47.50 1.49 USD | TRY 53.40 1.68 USD | TRY 25.00B 785.11M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 39.08 1.23 USD |
+0.1
|
TRY 21.30B 668.87M USD | TRY 158.57K 4.98K USD | TRY 38.70 1.22 USD | TRY 39.40 1.24 USD | TRY 21.30B 668.87M USD | 16.14 | TRY 2.42 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 41.02 1.29 USD |
+0.94
|
TRY 15.28B 479.83M USD | TRY 1.62M 50.84K USD | TRY 40.30 1.27 USD | TRY 41.38 1.3 USD | TRY 15.28B 479.83M USD | 29.30 | TRY 1.40 0.04 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 8.33 0.26 USD |
+7.62
|
TRY 12.49B 392.4M USD | TRY 58.67M 1.84M USD | TRY 7.82 0.25 USD | TRY 8.43 0.26 USD | TRY 12.49B 392.4M USD | 24.86 | TRY 0.34 0.01 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.96 0.41 USD |
-1.37
|
TRY 11.66B 366.3M USD | TRY 2.37M 74.37K USD | TRY 12.95 0.41 USD | TRY 13.08 0.41 USD | TRY 11.66B 366.3M USD | 18.78 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 16.60 0.52 USD |
-2.58
|
TRY 11.34B 356.16M USD | TRY 3.62M 113.62K USD | TRY 16.58 0.52 USD | TRY 16.77 0.53 USD | TRY 11.34B 356.16M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 92.20 2.9 USD |
-1.71
|
TRY 10.60B 332.98M USD | TRY 83.79K 2.63K USD | TRY 92.00 2.89 USD | TRY 93.55 2.94 USD | TRY 10.60B 332.98M USD | 0 | -TRY 39.39 -1.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 4.01 0.13 USD |
-0.74
|
TRY 10.59B 332.46M USD | TRY 13.70M 430.19K USD | TRY 3.99 0.13 USD | TRY 4.05 0.13 USD | TRY 10.59B 332.46M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 103.50 3.25 USD |
-1.43
|
TRY 10.35B 325.04M USD | TRY 107.20K 3.37K USD | TRY 103.20 3.24 USD | TRY 105.30 3.31 USD | TRY 10.35B 325.04M USD | 14.47 | TRY 7.15 0.22 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 124.30 3.9 USD |
+2.22
|
TRY 9.85B 309.24M USD | TRY 323.27K 10.15K USD | TRY 120.70 3.79 USD | TRY 125.10 3.93 USD | TRY 9.85B 309.24M USD | 13.39 | TRY 9.28 0.29 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.61 0.14 USD |
-1.28
|
TRY 9.68B 304.03M USD | TRY 5.23M 164.39K USD | TRY 4.61 0.14 USD | TRY 4.67 0.15 USD | TRY 9.68B 304.03M USD | 24.26 | TRY 0.19 0.005 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 28.40 0.89 USD |
-1.05
|
TRY 9.40B 295.26M USD | TRY 5.35M 168.07K USD | TRY 28.24 0.89 USD | TRY 28.80 0.9 USD | TRY 9.40B 295.26M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.97 0.25 USD |
-0.75
|
TRY 8.61B 270.32M USD | TRY 4.87M 152.88K USD | TRY 7.96 0.25 USD | TRY 8.04 0.25 USD | TRY 8.61B 270.32M USD | 3.03 | TRY 2.63 0.08 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.80 1.03 USD |
+0.24
|
TRY 8.52B 267.69M USD | TRY 419.99K 13.19K USD | TRY 32.52 1.02 USD | TRY 32.84 1.03 USD | TRY 8.52B 267.69M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 38.20 1.2 USD |
-1.29
|
TRY 8.24B 258.81M USD | TRY 124.00K 3.89K USD | TRY 38.10 1.2 USD | TRY 38.52 1.21 USD | TRY 8.24B 258.81M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 18.12 0.57 USD |
+2.66
|
TRY 6.99B 219.37M USD | TRY 6.55M 205.85K USD | TRY 17.02 0.53 USD | TRY 18.87 0.59 USD | TRY 6.99B 219.37M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.35 0.11 USD |
-2.05
|
TRY 5.90B 185.37M USD | TRY 3.16M 99.33K USD | TRY 3.35 0.11 USD | TRY 3.41 0.11 USD | TRY 5.90B 185.37M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 4.50 0.14 USD |
-9.82
|
TRY 5.85B 183.72M USD | TRY 1.13M 35.57K USD | TRY 4.50 0.14 USD | TRY 4.50 0.14 USD | TRY 5.85B 183.72M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.71 0.09 USD |
-0.37
|
TRY 5.84B 183.25M USD | TRY 15.45M 485.2K USD | TRY 2.69 0.08 USD | TRY 2.73 0.09 USD | TRY 5.84B 183.25M USD | 16.93 | TRY 0.16 0.005 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.85 0.18 USD |
-0.17
|
TRY 5.13B 160.99M USD | TRY 4.43M 139.14K USD | TRY 5.82 0.18 USD | TRY 5.91 0.19 USD | TRY 5.13B 160.99M USD | 58.50 | TRY 0.10 0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 19.37 0.61 USD |
+4.42
|
TRY 4.34B 136.26M USD | TRY 3.00M 94.17K USD | TRY 18.32 0.58 USD | TRY 19.69 0.62 USD | TRY 4.34B 136.26M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 5.17 0.16 USD |
+0.19
|
TRY 4.09B 128.43M USD | TRY 7.12M 223.68K USD | TRY 5.11 0.16 USD | TRY 5.26 0.17 USD | TRY 4.09B 128.43M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 104.70 3.29 USD |
+9.98
|
TRY 4.08B 128.23M USD | TRY 288.81K 9.07K USD | TRY 96.00 3.01 USD | TRY 104.70 3.29 USD | TRY 4.08B 128.23M USD | 0 | -TRY 1.83 -0.05 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 52.25 1.64 USD |
-0.67
|
TRY 4.04B 126.76M USD | TRY 238.86K 7.5K USD | TRY 52.15 1.64 USD | TRY 52.95 1.66 USD | TRY 4.04B 126.76M USD | 16.64 | TRY 3.14 0.1 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.57 0.05 USD |
0
|
TRY 3.82B 119.88M USD | TRY 44.13M 1.39M USD | TRY 1.56 0.05 USD | TRY 1.60 0.05 USD | TRY 3.82B 119.88M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 42.58 1.34 USD |
+0.19
|
TRY 3.59B 112.65M USD | TRY 310.43K 9.75K USD | TRY 42.00 1.32 USD | TRY 42.90 1.35 USD | TRY 3.59B 112.65M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 43.32 1.36 USD |
-1.72
|
TRY 3.36B 105.37M USD | TRY 1.10M 34.49K USD | TRY 42.60 1.34 USD | TRY 45.84 1.44 USD | TRY 3.36B 105.37M USD | 68.76 | TRY 0.63 0.02 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.90 0.47 USD |
-1.84
|
TRY 3.07B 96.51M USD | TRY 2.24M 70.39K USD | TRY 14.87 0.47 USD | TRY 15.23 0.48 USD | TRY 3.07B 96.51M USD | 1490.00 | TRY 0.01 0.0003 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 130.80 4.11 USD |
-1.73
|
TRY 2.98B 93.45M USD | TRY 178.94K 5.62K USD | TRY 128.30 4.03 USD | TRY 133.80 4.2 USD | TRY 2.98B 93.45M USD | 33.79 | TRY 3.87 0.12 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.40 0.61 USD |
-2.46
|
TRY 2.91B 91.39M USD | TRY 1.66M 52.08K USD | TRY 19.28 0.61 USD | TRY 19.91 0.63 USD | TRY 2.91B 91.39M USD | 57.05 | TRY 0.34 0.01 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.38 0.04 USD |
+4.55
|
TRY 2.76B 86.54M USD | TRY 386.35M 12.13M USD | TRY 1.36 0.04 USD | TRY 1.45 0.05 USD | TRY 2.76B 86.54M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 27.08 0.85 USD |
+0.07
|
TRY 2.70B 84.78M USD | TRY 125.64K 3.95K USD | TRY 27.06 0.85 USD | TRY 27.94 0.88 USD | TRY 2.70B 84.78M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 176.20 5.53 USD |
-1.84
|
TRY 2.64B 83M USD | TRY 45.08K 1.42K USD | TRY 176.10 5.53 USD | TRY 178.20 5.6 USD | TRY 2.64B 83M USD | 49.08 | TRY 3.59 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.72 1 USD |
-0.13
|
TRY 2.51B 78.9M USD | TRY 58.73K 1.84K USD | TRY 31.50 0.99 USD | TRY 31.94 1 USD | TRY 2.51B 78.9M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.56 0.39 USD |
-0.4
|
TRY 2.51B 78.89M USD | TRY 395.65K 12.43K USD | TRY 12.53 0.39 USD | TRY 12.67 0.4 USD | TRY 2.51B 78.89M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.20 0.07 USD |
0
|
TRY 2.51B 78.8M USD | TRY 4.26M 133.81K USD | TRY 2.19 0.07 USD | TRY 2.21 0.07 USD | TRY 2.51B 78.8M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 98.90 3.11 USD |
-1.05
|
TRY 2.08B 65.22M USD | TRY 19.25K 604.38 USD | TRY 98.30 3.09 USD | TRY 99.70 3.13 USD | TRY 2.08B 65.22M USD | 36.76 | TRY 2.69 0.08 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.82 0.31 USD |
+0.82
|
TRY 1.96B 61.68M USD | TRY 954.82K 29.99K USD | TRY 9.65 0.3 USD | TRY 9.87 0.31 USD | TRY 1.96B 61.68M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.83 0.4 USD |
-1.08
|
TRY 1.92B 60.44M USD | TRY 1.17M 36.63K USD | TRY 12.81 0.4 USD | TRY 12.98 0.41 USD | TRY 1.92B 60.44M USD | 9.36 | TRY 1.37 0.04 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.12 0.76 USD |
-0.9
|
TRY 1.72B 53.97M USD | TRY 116.47K 3.66K USD | TRY 24.04 0.75 USD | TRY 24.34 0.76 USD | TRY 1.72B 53.97M USD | 0 | -TRY 5.90 -0.1 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.94 0.03 USD |
0
|
TRY 1.60B 50.33M USD | TRY 646.48K 20.3K USD | TRY 0.94 0.03 USD | TRY 0.94 0.03 USD | TRY 1.60B 50.33M USD | 1.59 | TRY 0.59 0.02 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.10 0.13 USD |
-1.2
|
TRY 1.48B 46.35M USD | TRY 1.89M 59.47K USD | TRY 4.01 0.13 USD | TRY 4.16 0.13 USD | TRY 1.48B 46.35M USD | 22.77 | TRY 0.18 0.005 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.43 0.08 USD |
+1.25
|
TRY 1.46B 45.71M USD | TRY 6.84M 214.66K USD | TRY 2.37 0.07 USD | TRY 2.47 0.08 USD | TRY 1.46B 45.71M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.37 0.14 USD |
-1.35
|
TRY 1.42B 44.46M USD | TRY 2.34M 73.49K USD | TRY 4.36 0.14 USD | TRY 4.49 0.14 USD | TRY 1.42B 44.46M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 74.00 2.32 USD |
-0.8
|
TRY 1.35B 42.42M USD | TRY 303.43K 9.53K USD | TRY 71.80 2.25 USD | TRY 74.45 2.34 USD | TRY 1.35B 42.42M USD | 12.19 | TRY 6.07 0.19 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 24.24 0.76 USD |
-3.04
|
TRY 1.21B 37.97M USD | TRY 534.83K 16.8K USD | TRY 24.16 0.76 USD | TRY 25.78 0.81 USD | TRY 1.21B 37.97M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 26.08 0.82 USD |
+1.09
|
TRY 1.15B 36.04M USD | TRY 347.24K 10.9K USD | TRY 25.92 0.81 USD | TRY 26.28 0.83 USD | TRY 1.15B 36.04M USD | 260.80 | TRY 0.10 0.003 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.87 0.18 USD |
-0.17
|
TRY 1.12B 35.14M USD | TRY 521.80K 16.39K USD | TRY 5.83 0.18 USD | TRY 5.93 0.19 USD | TRY 1.12B 35.14M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 7.19 0.23 USD |
-0.14
|
TRY 808.16M 25.38M USD | TRY 1.19M 37.51K USD | TRY 6.96 0.22 USD | TRY 7.22 0.23 USD | TRY 808.16M 25.38M USD | 119.83 | TRY 0.06 0.001 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.99 0.25 USD |
-0.13
|
TRY 747.86M 23.49M USD | TRY 41.27K 1.3K USD | TRY 7.95 0.25 USD | TRY 8.00 0.25 USD | TRY 747.86M 23.49M USD | 24.21 | TRY 0.33 0.01 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.95 0.19 USD |
-1.33
|
TRY 645.93M 20.28M USD | TRY 42.89K 1.35K USD | TRY 5.84 0.18 USD | TRY 6.03 0.19 USD | TRY 645.93M 20.28M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.55 0.08 USD |
-0.39
|
TRY 643.13M 20.2M USD | TRY 146.33K 4.6K USD | TRY 2.55 0.08 USD | TRY 2.58 0.08 USD | TRY 643.13M 20.2M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,217.50 352.28 USD |
-2.31
|
TRY 124.76B 3.92B USD | TRY 1.87K 58.76 USD | TRY 11,140.00 349.85 USD | TRY 11,385.00 357.54 USD | TRY 124.76B 3.92B USD | 21.85 | TRY 513.27 16.12 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,631.00 51.22 USD |
-0.91
|
TRY 39.63B 1.24B USD | TRY 4.79K 150.46 USD | TRY 1,628.00 51.13 USD | TRY 1,639.00 51.47 USD | TRY 39.63B 1.24B USD | 12.02 | TRY 135.63 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 730.50 22.94 USD |
-1.62
|
TRY 7.89B 247.76M USD | TRY 4.20K 131.93 USD | TRY 730.00 22.93 USD | TRY 738.00 23.18 USD | TRY 7.89B 247.76M USD | 0 | -TRY 43.72 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 1,027.00 32.25 USD |
0
|
TRY 7.55B 236.98M USD | TRY 4.02K 126.12 USD | TRY 999.00 31.37 USD | TRY 1,039.00 32.63 USD | TRY 7.55B 236.98M USD | 0 | -TRY 32.75 -1.02 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 180.60 5.67 USD |
-0.39
|
TRY 3.61B 113.43M USD | TRY 6.72K 210.94 USD | TRY 179.90 5.65 USD | TRY 181.80 5.71 USD | TRY 3.61B 113.43M USD | 0 | -TRY 15.55 -0.4 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 132.00 4.15 USD |
+0.99
|
TRY 980.10M 30.78M USD | TRY 136.26K 4.28K USD | TRY 130.20 4.09 USD | TRY 139.00 4.37 USD | TRY 980.10M 30.78M USD | 24.58 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 62.55 1.96 USD |
+0.08
|
TRY 834.22M 26.2M USD | TRY 223.00 7 USD | TRY 62.55 1.96 USD | TRY 62.55 1.96 USD | TRY 834.22M 26.2M USD | 6255.00 | TRY 0.01 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}