국가: 칠면조 거래소: Istanbul 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 394.75 12.4 USD |
-1.93
|
TRY 1.80T 56.53B USD | TRY 15.42M 484.27K USD | TRY 393.75 12.37 USD | TRY 407.25 12.79 USD | TRY 1.80T 56.53B USD | 55.28 | TRY 7.14 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 92.70 2.91 USD |
-1.8
|
TRY 543.48B 17.07B USD | TRY 12.96M 407.06K USD | TRY 91.90 2.89 USD | TRY 94.70 2.97 USD | TRY 543.48B 17.07B USD | 14.95 | TRY 6.20 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 197.20 6.19 USD |
+0.97
|
TRY 499.90B 15.7B USD | TRY 18.65M 585.72K USD | TRY 195.80 6.15 USD | TRY 199.20 6.26 USD | TRY 499.90B 15.7B USD | 20.49 | TRY 9.62 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 324.75 10.2 USD |
-0.61
|
TRY 445.65B 14B USD | TRY 30.58M 960.39K USD | TRY 324.25 10.18 USD | TRY 329.00 10.33 USD | TRY 445.65B 14B USD | 33.13 | TRY 9.80 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 311.50 9.78 USD |
+5.68
|
TRY 310.88B 9.76B USD | TRY 33.64M 1.06M USD | TRY 297.00 9.33 USD | TRY 314.25 9.87 USD | TRY 310.88B 9.76B USD | 37.43 | TRY 8.32 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 46.32 1.45 USD |
+0.09
|
TRY 138.61B 4.35B USD | TRY 46.68M 1.47M USD | TRY 46.06 1.45 USD | TRY 47.18 1.48 USD | TRY 138.61B 4.35B USD | 12.25 | TRY 3.78 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 288.00 9.04 USD |
-3.03
|
TRY 104.62B 3.29B USD | TRY 3.93M 123.29K USD | TRY 287.50 9.03 USD | TRY 298.00 9.36 USD | TRY 104.62B 3.29B USD | 48.97 | TRY 5.88 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 182.50 5.73 USD |
-0.65
|
TRY 91.25B 2.87B USD | TRY 7.51M 235.71K USD | TRY 182.30 5.73 USD | TRY 185.00 5.81 USD | TRY 91.25B 2.87B USD | 10.57 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.36 1.05 USD |
-2.17
|
TRY 81.24B 2.55B USD | TRY 3.55M 111.41K USD | TRY 33.22 1.04 USD | TRY 34.14 1.07 USD | TRY 81.24B 2.55B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 186.60 5.86 USD |
-8.08
|
TRY 62.14B 1.95B USD | TRY 4.53M 142.2K USD | TRY 183.40 5.76 USD | TRY 210.20 6.6 USD | TRY 62.14B 1.95B USD | 64.34 | TRY 2.90 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.28 0.67 USD |
-0.56
|
TRY 54.75B 1.72B USD | TRY 19.33M 607.12K USD | TRY 20.96 0.66 USD | TRY 21.68 0.68 USD | TRY 54.75B 1.72B USD | 19.52 | TRY 1.09 0.03 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 23.74 0.75 USD |
-5.04
|
TRY 47.48B 1.49B USD | TRY 2.30M 72.16K USD | TRY 23.66 0.74 USD | TRY 25.12 0.79 USD | TRY 47.48B 1.49B USD | 12.76 | TRY 1.86 0.06 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 102.20 3.21 USD |
-1.35
|
TRY 44.41B 1.39B USD | TRY 2.71M 85.17K USD | TRY 102.10 3.21 USD | TRY 104.40 3.28 USD | TRY 44.41B 1.39B USD | 24.33 | TRY 4.20 0.13 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 439.50 13.8 USD |
-2.33
|
TRY 43.98B 1.38B USD | TRY 142.41K 4.47K USD | TRY 439.25 13.79 USD | TRY 449.00 14.1 USD | TRY 43.98B 1.38B USD | 0 | -TRY 11.30 -0.3 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 108.00 3.39 USD |
-0.83
|
TRY 38.34B 1.2B USD | TRY 5.85M 183.58K USD | TRY 108.00 3.39 USD | TRY 111.50 3.5 USD | TRY 38.34B 1.2B USD | 23.84 | TRY 4.53 0.14 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 82.55 2.59 USD |
+7.63
|
TRY 37.97B 1.19B USD | TRY 7.96M 249.9K USD | TRY 72.40 2.27 USD | TRY 83.10 2.61 USD | TRY 37.97B 1.19B USD | 35.58 | TRY 2.32 0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 356.00 11.18 USD |
+0.28
|
TRY 37.38B 1.17B USD | TRY 376.22K 11.81K USD | TRY 353.75 11.11 USD | TRY 364.25 11.44 USD | TRY 37.38B 1.17B USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.37 0.58 USD |
-0.16
|
TRY 35.82B 1.12B USD | TRY 4.07M 127.81K USD | TRY 18.28 0.57 USD | TRY 18.80 0.59 USD | TRY 35.82B 1.12B USD | 6.77 | TRY 2.71 0.09 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 110.00 3.45 USD |
+0.18
|
TRY 29.15B 915.44M USD | TRY 1.81M 56.92K USD | TRY 101.30 3.18 USD | TRY 110.00 3.45 USD | TRY 29.15B 915.44M USD | 0 | -TRY 1.81 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 332.25 10.43 USD |
+5.14
|
TRY 26.58B 834.73M USD | TRY 474.63K 14.91K USD | TRY 309.25 9.71 USD | TRY 336.75 10.58 USD | TRY 26.58B 834.73M USD | 34.82 | TRY 9.54 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 49.44 1.55 USD |
-2.87
|
TRY 24.72B 776.32M USD | TRY 2.82M 88.41K USD | TRY 49.20 1.55 USD | TRY 51.80 1.63 USD | TRY 24.72B 776.32M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 39.04 1.23 USD |
-0.66
|
TRY 21.28B 668.19M USD | TRY 863.43K 27.12K USD | TRY 38.94 1.22 USD | TRY 40.42 1.27 USD | TRY 21.28B 668.19M USD | 16.13 | TRY 2.42 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 40.64 1.28 USD |
+0.49
|
TRY 15.14B 475.38M USD | TRY 6.78M 212.98K USD | TRY 39.90 1.25 USD | TRY 40.66 1.28 USD | TRY 15.14B 475.38M USD | 29.02 | TRY 1.40 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 13.14 0.41 USD |
-2.95
|
TRY 11.83B 371.39M USD | TRY 12.96M 407.13K USD | TRY 13.11 0.41 USD | TRY 13.64 0.43 USD | TRY 11.83B 371.39M USD | 19.04 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 17.04 0.54 USD |
-1.39
|
TRY 11.64B 365.6M USD | TRY 21.32M 669.39K USD | TRY 16.99 0.53 USD | TRY 17.78 0.56 USD | TRY 11.64B 365.6M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 7.74 0.24 USD |
+9.94
|
TRY 11.61B 364.61M USD | TRY 90.11M 2.83M USD | TRY 7.07 0.22 USD | TRY 7.74 0.24 USD | TRY 11.61B 364.61M USD | 23.10 | TRY 0.34 0.01 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 93.80 2.95 USD |
-1.26
|
TRY 10.79B 338.76M USD | TRY 403.35K 12.67K USD | TRY 93.80 2.95 USD | TRY 95.95 3.01 USD | TRY 10.79B 338.76M USD | 0 | -TRY 39.39 -1.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 4.04 0.13 USD |
+0.75
|
TRY 10.67B 334.95M USD | TRY 59.72M 1.88M USD | TRY 3.98 0.12 USD | TRY 4.11 0.13 USD | TRY 10.67B 334.95M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 105.00 3.3 USD |
-0.66
|
TRY 10.50B 329.75M USD | TRY 533.33K 16.75K USD | TRY 105.00 3.3 USD | TRY 108.80 3.42 USD | TRY 10.50B 329.75M USD | 14.68 | TRY 7.15 0.22 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.67 0.15 USD |
-0.21
|
TRY 9.81B 307.98M USD | TRY 24.74M 776.94K USD | TRY 4.65 0.15 USD | TRY 4.75 0.15 USD | TRY 9.81B 307.98M USD | 24.57 | TRY 0.19 0.005 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 121.60 3.82 USD |
-0.98
|
TRY 9.63B 302.53M USD | TRY 1.04M 32.61K USD | TRY 119.90 3.77 USD | TRY 126.00 3.96 USD | TRY 9.63B 302.53M USD | 13.10 | TRY 9.28 0.29 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 28.70 0.9 USD |
-1.03
|
TRY 9.50B 298.38M USD | TRY 20.15M 632.75K USD | TRY 28.68 0.9 USD | TRY 29.86 0.94 USD | TRY 9.50B 298.38M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 8.03 0.25 USD |
-0.5
|
TRY 8.67B 272.35M USD | TRY 17.49M 549.4K USD | TRY 7.98 0.25 USD | TRY 8.12 0.26 USD | TRY 8.67B 272.35M USD | 3.05 | TRY 2.63 0.08 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.72 1.03 USD |
-0.85
|
TRY 8.50B 267.04M USD | TRY 1.49M 46.79K USD | TRY 32.58 1.02 USD | TRY 33.12 1.04 USD | TRY 8.50B 267.04M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 38.70 1.22 USD |
+0.83
|
TRY 8.35B 262.19M USD | TRY 835.52K 26.24K USD | TRY 38.52 1.21 USD | TRY 39.32 1.23 USD | TRY 8.35B 262.19M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 17.65 0.55 USD |
-3.92
|
TRY 6.80B 213.68M USD | TRY 21.17M 664.91K USD | TRY 17.65 0.55 USD | TRY 19.31 0.61 USD | TRY 6.80B 213.68M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 4.99 0.16 USD |
-9.93
|
TRY 6.49B 203.72M USD | TRY 5.85M 183.63K USD | TRY 4.99 0.16 USD | TRY 4.99 0.16 USD | TRY 6.49B 203.72M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.42 0.11 USD |
+1.79
|
TRY 6.03B 189.24M USD | TRY 20.83M 654.1K USD | TRY 3.35 0.11 USD | TRY 3.43 0.11 USD | TRY 6.03B 189.24M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.72 0.09 USD |
+1.49
|
TRY 5.86B 183.93M USD | TRY 79.17M 2.49M USD | TRY 2.68 0.08 USD | TRY 2.72 0.09 USD | TRY 5.86B 183.93M USD | 17.00 | TRY 0.16 0.005 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.86 0.18 USD |
-2.98
|
TRY 5.14B 161.27M USD | TRY 18.22M 572.1K USD | TRY 5.86 0.18 USD | TRY 6.12 0.19 USD | TRY 5.14B 161.27M USD | 58.60 | TRY 0.10 0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 18.55 0.58 USD |
-4.13
|
TRY 4.16B 130.49M USD | TRY 5.39M 169.29K USD | TRY 18.48 0.58 USD | TRY 19.49 0.61 USD | TRY 4.16B 130.49M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 5.16 0.16 USD |
+4.67
|
TRY 4.08B 128.18M USD | TRY 35.77M 1.12M USD | TRY 4.93 0.15 USD | TRY 5.20 0.16 USD | TRY 4.08B 128.18M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 52.60 1.65 USD |
-2.5
|
TRY 4.06B 127.61M USD | TRY 2.00M 62.92K USD | TRY 52.40 1.65 USD | TRY 55.40 1.74 USD | TRY 4.06B 127.61M USD | 16.75 | TRY 3.14 0.1 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.57 0.05 USD |
+3.97
|
TRY 3.82B 119.88M USD | TRY 118.75M 3.73M USD | TRY 1.50 0.05 USD | TRY 1.59 0.05 USD | TRY 3.82B 119.88M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 95.20 2.99 USD |
+9.99
|
TRY 3.71B 116.6M USD | TRY 422.39K 13.26K USD | TRY 86.55 2.72 USD | TRY 95.20 2.99 USD | TRY 3.71B 116.6M USD | 0 | -TRY 1.83 -0.05 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 42.50 1.33 USD |
-1.02
|
TRY 3.58B 112.43M USD | TRY 1.51M 47.36K USD | TRY 42.26 1.33 USD | TRY 44.12 1.39 USD | TRY 3.58B 112.43M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 44.08 1.38 USD |
-6.25
|
TRY 3.41B 107.21M USD | TRY 3.23M 101.55K USD | TRY 44.08 1.38 USD | TRY 48.40 1.52 USD | TRY 3.41B 107.21M USD | 69.96 | TRY 0.63 0.02 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 15.18 0.48 USD |
-2.19
|
TRY 3.13B 98.32M USD | TRY 15.42M 484.34K USD | TRY 15.08 0.47 USD | TRY 15.69 0.49 USD | TRY 3.13B 98.32M USD | 1518.00 | TRY 0.01 0.0003 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 133.10 4.18 USD |
-2.56
|
TRY 3.03B 95.09M USD | TRY 1.09M 34.17K USD | TRY 132.40 4.16 USD | TRY 141.90 4.46 USD | TRY 3.03B 95.09M USD | 34.39 | TRY 3.87 0.12 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.89 0.62 USD |
+0.05
|
TRY 2.98B 93.7M USD | TRY 5.85M 183.69K USD | TRY 19.87 0.62 USD | TRY 20.54 0.65 USD | TRY 2.98B 93.7M USD | 58.49 | TRY 0.34 0.01 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 27.06 0.85 USD |
+1.2
|
TRY 2.70B 84.71M USD | TRY 477.04K 14.98K USD | TRY 26.86 0.84 USD | TRY 27.38 0.86 USD | TRY 2.70B 84.71M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 179.50 5.64 USD |
+2.28
|
TRY 2.69B 84.56M USD | TRY 324.57K 10.19K USD | TRY 173.50 5.45 USD | TRY 181.90 5.71 USD | TRY 2.69B 84.56M USD | 50.00 | TRY 3.59 0.11 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.32 0.04 USD |
+10
|
TRY 2.64B 82.78M USD | TRY 73.04M 2.29M USD | TRY 1.22 0.04 USD | TRY 1.32 0.04 USD | TRY 2.64B 82.78M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.61 0.4 USD |
+0.08
|
TRY 2.52B 79.2M USD | TRY 2.67M 83.94K USD | TRY 12.59 0.4 USD | TRY 12.80 0.4 USD | TRY 2.52B 79.2M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.76 1 USD |
-1.43
|
TRY 2.52B 78.99M USD | TRY 448.47K 14.08K USD | TRY 31.68 0.99 USD | TRY 32.44 1.02 USD | TRY 2.52B 78.99M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.20 0.07 USD |
-0.45
|
TRY 2.51B 78.8M USD | TRY 20.20M 634.23K USD | TRY 2.20 0.07 USD | TRY 2.23 0.07 USD | TRY 2.51B 78.8M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 99.95 3.14 USD |
-0.45
|
TRY 2.10B 65.92M USD | TRY 248.98K 7.82K USD | TRY 98.65 3.1 USD | TRY 101.30 3.18 USD | TRY 2.10B 65.92M USD | 37.15 | TRY 2.69 0.08 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.74 0.31 USD |
+1.88
|
TRY 1.95B 61.18M USD | TRY 5.72M 179.77K USD | TRY 9.65 0.3 USD | TRY 9.82 0.31 USD | TRY 1.95B 61.18M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.97 0.41 USD |
-5.05
|
TRY 1.95B 61.1M USD | TRY 7.61M 238.92K USD | TRY 12.97 0.41 USD | TRY 13.89 0.44 USD | TRY 1.95B 61.1M USD | 9.46 | TRY 1.37 0.04 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.34 0.76 USD |
+0.16
|
TRY 1.73B 54.46M USD | TRY 575.60K 18.08K USD | TRY 24.14 0.76 USD | TRY 24.62 0.77 USD | TRY 1.73B 54.46M USD | 0 | -TRY 5.90 -0.1 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.94 0.03 USD |
-2.08
|
TRY 1.60B 50.33M USD | TRY 5.21M 163.76K USD | TRY 0.94 0.03 USD | TRY 0.96 0.03 USD | TRY 1.60B 50.33M USD | 1.59 | TRY 0.59 0.02 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.15 0.13 USD |
-0.95
|
TRY 1.49B 46.92M USD | TRY 8.90M 279.66K USD | TRY 4.14 0.13 USD | TRY 4.29 0.13 USD | TRY 1.49B 46.92M USD | 23.05 | TRY 0.18 0.005 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.40 0.08 USD |
-2.04
|
TRY 1.44B 45.14M USD | TRY 19.00M 596.75K USD | TRY 2.39 0.08 USD | TRY 2.52 0.08 USD | TRY 1.44B 45.14M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.43 0.14 USD |
+0.23
|
TRY 1.44B 45.08M USD | TRY 8.59M 269.85K USD | TRY 4.40 0.14 USD | TRY 4.50 0.14 USD | TRY 1.44B 45.08M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 74.60 2.34 USD |
+9.95
|
TRY 1.36B 42.77M USD | TRY 1.36M 42.65K USD | TRY 62.05 1.95 USD | TRY 74.60 2.34 USD | TRY 1.36B 42.77M USD | 12.28 | TRY 6.07 0.19 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 25.00 0.79 USD |
+0.48
|
TRY 1.25B 39.16M USD | TRY 3.71M 116.54K USD | TRY 25.00 0.79 USD | TRY 27.20 0.85 USD | TRY 1.25B 39.16M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.80 0.81 USD |
-1
|
TRY 1.14B 35.65M USD | TRY 3.68M 115.71K USD | TRY 25.72 0.81 USD | TRY 27.16 0.85 USD | TRY 1.14B 35.65M USD | 258.00 | TRY 0.10 0.003 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.88 0.18 USD |
+1.55
|
TRY 1.12B 35.2M USD | TRY 7.30M 229.25K USD | TRY 5.80 0.18 USD | TRY 6.03 0.19 USD | TRY 1.12B 35.2M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 7.20 0.23 USD |
+9.92
|
TRY 809.28M 25.42M USD | TRY 5.11M 160.41K USD | TRY 6.45 0.2 USD | TRY 7.20 0.23 USD | TRY 809.28M 25.42M USD | 120.00 | TRY 0.06 0.001 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 8.00 0.25 USD |
-0.74
|
TRY 748.80M 23.52M USD | TRY 632.84K 19.87K USD | TRY 7.94 0.25 USD | TRY 8.10 0.25 USD | TRY 748.80M 23.52M USD | 24.24 | TRY 0.33 0.01 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 6.03 0.19 USD |
+1.34
|
TRY 654.61M 20.56M USD | TRY 295.53K 9.28K USD | TRY 5.94 0.19 USD | TRY 6.09 0.19 USD | TRY 654.61M 20.56M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.56 0.08 USD |
+0.79
|
TRY 645.65M 20.28M USD | TRY 1.19M 37.29K USD | TRY 2.54 0.08 USD | TRY 2.58 0.08 USD | TRY 645.65M 20.28M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,482.50 360.6 USD |
+1.15
|
TRY 127.70B 4.01B USD | TRY 5.16K 162.08 USD | TRY 11,325.00 355.66 USD | TRY 11,565.00 363.19 USD | TRY 127.70B 4.01B USD | 22.37 | TRY 513.27 16.12 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,646.00 51.69 USD |
-0.42
|
TRY 40.00B 1.26B USD | TRY 25.46K 799.62 USD | TRY 1,640.00 51.5 USD | TRY 1,668.00 52.38 USD | TRY 40.00B 1.26B USD | 12.13 | TRY 135.63 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 742.50 23.32 USD |
-0.2
|
TRY 8.02B 251.83M USD | TRY 16.71K 524.71 USD | TRY 736.50 23.13 USD | TRY 746.50 23.44 USD | TRY 8.02B 251.83M USD | 0 | -TRY 43.72 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 1,027.00 32.25 USD |
+0.29
|
TRY 7.55B 236.98M USD | TRY 30.27K 950.64 USD | TRY 1,000.00 31.4 USD | TRY 1,071.00 33.63 USD | TRY 7.55B 236.98M USD | 0 | -TRY 32.75 -1.02 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 181.30 5.69 USD |
-0.77
|
TRY 3.63B 113.87M USD | TRY 38.26K 1.2K USD | TRY 181.00 5.68 USD | TRY 184.70 5.8 USD | TRY 3.63B 113.87M USD | 0 | -TRY 15.55 -0.4 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 130.70 4.1 USD |
+9.92
|
TRY 970.45M 30.48M USD | TRY 124.08K 3.9K USD | TRY 127.50 4 USD | TRY 130.70 4.1 USD | TRY 970.45M 30.48M USD | 22.11 | TRY 5.91 0.19 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 62.50 1.96 USD |
+3.31
|
TRY 833.55M 26.18M USD | TRY 12.23K 384.11 USD | TRY 59.50 1.87 USD | TRY 62.50 1.96 USD | TRY 833.55M 26.18M USD | 6250.00 | TRY 0.01 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}