국가: 칠면조 거래소: Istanbul 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 212.50 6.67 USD |
+0.66
|
TRY 969.00B 30.43B USD | TRY 26.81M 841.82K USD | TRY 209.70 6.59 USD | TRY 216.30 6.79 USD | TRY 969.00B 30.43B USD | 51.57 | TRY 4.12 0.13 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 78.80 2.47 USD |
+0.7
|
TRY 461.98B 14.51B USD | TRY 5.78M 181.63K USD | TRY 78.25 2.46 USD | TRY 79.55 2.5 USD | TRY 461.98B 14.51B USD | 12.37 | TRY 6.37 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 169.00 5.31 USD |
-2.48
|
TRY 428.42B 13.45B USD | TRY 35.09M 1.1M USD | TRY 168.10 5.28 USD | TRY 173.90 5.46 USD | TRY 428.42B 13.45B USD | 67.33 | TRY 2.51 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 272.75 8.57 USD |
-1.62
|
TRY 374.81B 11.77B USD | TRY 26.84M 843.01K USD | TRY 271.75 8.53 USD | TRY 278.50 8.75 USD | TRY 374.81B 11.77B USD | 3.22 | TRY 84.62 2.66 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 38.84 1.22 USD |
+0.05
|
TRY 118.98B 3.74B USD | TRY 18.87M 592.72K USD | TRY 38.64 1.21 USD | TRY 39.30 1.23 USD | TRY 118.98B 3.74B USD | 40.04 | TRY 0.97 0.03 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 296.50 9.31 USD |
-1.5
|
TRY 107.71B 3.38B USD | TRY 1.68M 52.9K USD | TRY 294.75 9.26 USD | TRY 303.50 9.53 USD | TRY 107.71B 3.38B USD | 29.59 | TRY 10.02 0.31 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 210.00 6.59 USD |
-1.96
|
TRY 105.00B 3.3B USD | TRY 11.61M 364.64K USD | TRY 209.90 6.59 USD | TRY 215.70 6.77 USD | TRY 105.00B 3.3B USD | 4.08 | TRY 51.45 1.62 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 29.14 0.92 USD |
-2.93
|
TRY 70.97B 2.23B USD | TRY 4.92M 154.4K USD | TRY 29.06 0.91 USD | TRY 30.00 0.94 USD | TRY 70.97B 2.23B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 212.20 6.66 USD |
-2.21
|
TRY 70.66B 2.22B USD | TRY 400.64K 12.58K USD | TRY 211.90 6.65 USD | TRY 219.00 6.88 USD | TRY 70.66B 2.22B USD | 44.86 | TRY 4.73 0.15 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 18.63 0.59 USD |
+4.55
|
TRY 47.93B 1.51B USD | TRY 29.09M 913.47K USD | TRY 17.92 0.56 USD | TRY 18.82 0.59 USD | TRY 47.93B 1.51B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 105.20 3.3 USD |
+4.99
|
TRY 45.71B 1.44B USD | TRY 15.96M 501.26K USD | TRY 100.80 3.17 USD | TRY 105.70 3.32 USD | TRY 45.71B 1.44B USD | 36.65 | TRY 2.87 0.09 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 16.37 0.51 USD |
+1.3
|
TRY 32.74B 1.03B USD | TRY 12.37M 388.47K USD | TRY 15.92 0.5 USD | TRY 16.38 0.51 USD | TRY 32.74B 1.03B USD | 0 | -TRY 5.42 -0.1 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 298.50 9.37 USD |
-4.48
|
TRY 31.34B 984.29M USD | TRY 633.63K 19.9K USD | TRY 291.75 9.16 USD | TRY 313.25 9.84 USD | TRY 31.34B 984.29M USD | 29.58 | TRY 10.09 0.32 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 70.10 2.2 USD |
-1.61
|
TRY 25.86B 812.26M USD | TRY 1.94M 61K USD | TRY 69.80 2.19 USD | TRY 71.55 2.25 USD | TRY 25.86B 812.26M USD | 0 | -TRY 8.34 -0.2 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.13 0.38 USD |
-1.62
|
TRY 23.65B 742.83M USD | TRY 6.33M 198.66K USD | TRY 12.10 0.38 USD | TRY 12.50 0.39 USD | TRY 23.65B 742.83M USD | 23.32 | TRY 0.52 0.02 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 45.34 1.42 USD |
-1.43
|
TRY 20.86B 654.98M USD | TRY 2.90M 91.07K USD | TRY 45.10 1.42 USD | TRY 46.00 1.44 USD | TRY 20.86B 654.98M USD | 31.05 | TRY 1.46 0.05 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.60 0.4 USD |
+4.65
|
TRY 18.90B 593.54M USD | TRY 24.26M 761.78K USD | TRY 11.98 0.38 USD | TRY 12.91 0.41 USD | TRY 18.90B 593.54M USD | 37.61 | TRY 0.34 0.01 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 12.33 0.39 USD |
-4.05
|
TRY 15.51B 487.23M USD | TRY 422.26M 13.26M USD | TRY 11.92 0.37 USD | TRY 13.18 0.41 USD | TRY 15.51B 487.23M USD | 0 | -TRY 0.94 -0.02 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 7.01 0.22 USD |
+4.63
|
TRY 14.72B 462.31M USD | TRY 168.34M 5.29M USD | TRY 6.65 0.21 USD | TRY 7.12 0.22 USD | TRY 14.72B 462.31M USD | 140.19 | TRY 0.05 0.001 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.44 0.77 USD |
-1.53
|
TRY 13.32B 418.3M USD | TRY 616.36K 19.36K USD | TRY 24.44 0.77 USD | TRY 24.92 0.78 USD | TRY 13.32B 418.3M USD | 17.83 | TRY 1.37 0.04 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 36.44 1.14 USD |
+0.22
|
TRY 12.94B 406.25M USD | TRY 5.78M 181.56K USD | TRY 36.40 1.14 USD | TRY 37.94 1.19 USD | TRY 12.94B 406.25M USD | 6.78 | TRY 5.37 0.17 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 101.00 3.17 USD |
-1.85
|
TRY 11.61B 364.76M USD | TRY 581.04K 18.25K USD | TRY 100.70 3.16 USD | TRY 103.60 3.25 USD | TRY 11.61B 364.76M USD | 1.67 | TRY 60.39 1.9 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 22.78 0.72 USD |
+2.61
|
TRY 11.39B 357.7M USD | TRY 5.22M 163.94K USD | TRY 22.24 0.7 USD | TRY 22.98 0.72 USD | TRY 11.39B 357.7M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.33 0.51 USD |
+0.93
|
TRY 11.16B 350.37M USD | TRY 15.15M 475.87K USD | TRY 15.77 0.5 USD | TRY 16.50 0.52 USD | TRY 11.16B 350.37M USD | 0.014 | TRY 1.17K 36.61 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.92 0.06 USD |
-1.54
|
TRY 9.60B 301.48M USD | TRY 42.98M 1.35M USD | TRY 1.91 0.06 USD | TRY 1.96 0.06 USD | TRY 9.60B 301.48M USD | 13.71 | TRY 0.14 0.004 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 58.95 1.85 USD |
-10
|
TRY 8.84B 277.69M USD | TRY 22.82M 716.67K USD | TRY 58.95 1.85 USD | TRY 67.45 2.12 USD | TRY 8.84B 277.69M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 93.80 2.95 USD |
+1.02
|
TRY 8.14B 255.66M USD | TRY 343.41K 10.78K USD | TRY 92.60 2.91 USD | TRY 95.25 2.99 USD | TRY 8.14B 255.66M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 30.88 0.97 USD |
-1.03
|
TRY 8.02B 252.02M USD | TRY 1.32M 41.37K USD | TRY 30.82 0.97 USD | TRY 31.80 1 USD | TRY 8.02B 252.02M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.42 0.23 USD |
-3.13
|
TRY 8.01B 251.66M USD | TRY 18.55M 582.68K USD | TRY 7.37 0.23 USD | TRY 7.68 0.24 USD | TRY 8.01B 251.66M USD | 2.81 | TRY 2.64 0.08 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 2.88 0.09 USD |
-2.04
|
TRY 7.60B 238.77M USD | TRY 98.15M 3.08M USD | TRY 2.87 0.09 USD | TRY 3.01 0.09 USD | TRY 7.60B 238.77M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 18.99 0.6 USD |
-1.86
|
TRY 7.07B 222.13M USD | TRY 5.03M 157.87K USD | TRY 18.80 0.59 USD | TRY 20.10 0.63 USD | TRY 7.07B 222.13M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 31.00 0.97 USD |
+0.19
|
TRY 6.69B 210.03M USD | TRY 1.35M 42.38K USD | TRY 30.96 0.97 USD | TRY 32.76 1.03 USD | TRY 6.69B 210.03M USD | 0 | -TRY 1.03 -0.03 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 2.85 0.09 USD |
-1.72
|
TRY 6.14B 192.72M USD | TRY 75.90M 2.38M USD | TRY 2.84 0.09 USD | TRY 2.95 0.09 USD | TRY 6.14B 192.72M USD | 7.12 | TRY 0.40 0.01 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 65.95 2.07 USD |
-1.2
|
TRY 5.21B 163.61M USD | TRY 287.10K 9.02K USD | TRY 65.70 2.06 USD | TRY 66.75 2.1 USD | TRY 5.21B 163.61M USD | 10.84 | TRY 6.08 0.19 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 51.00 1.6 USD |
-6.42
|
TRY 4.30B 134.92M USD | TRY 166.75K 5.24K USD | TRY 51.00 1.6 USD | TRY 54.00 1.7 USD | TRY 4.30B 134.92M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.73 0.49 USD |
-1.07
|
TRY 4.17B 130.91M USD | TRY 606.51K 19.05K USD | TRY 15.70 0.49 USD | TRY 16.10 0.51 USD | TRY 4.17B 130.91M USD | 15.57 | TRY 1.01 0.03 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.27 0.1 USD |
-9.92
|
TRY 4.01B 125.8M USD | TRY 386.05M 12.12M USD | TRY 3.27 0.1 USD | TRY 3.76 0.12 USD | TRY 4.01B 125.8M USD | 12.11 | TRY 0.27 0.008 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 17.54 0.55 USD |
-4.41
|
TRY 3.62B 113.61M USD | TRY 12.45M 391.14K USD | TRY 17.51 0.55 USD | TRY 18.46 0.58 USD | TRY 3.62B 113.61M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.08 0.07 USD |
-1.42
|
TRY 3.55B 111.37M USD | TRY 105.96M 3.33M USD | TRY 2.06 0.06 USD | TRY 2.13 0.07 USD | TRY 3.55B 111.37M USD | 3.52 | TRY 0.59 0.02 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.28 0.13 USD |
-2.28
|
TRY 3.39B 106.32M USD | TRY 10.77M 338.16K USD | TRY 4.28 0.13 USD | TRY 4.42 0.14 USD | TRY 3.39B 106.32M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.32 0.07 USD |
-2.11
|
TRY 3.17B 99.46M USD | TRY 95.78M 3.01M USD | TRY 2.31 0.07 USD | TRY 2.41 0.08 USD | TRY 3.17B 99.46M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 10.35 0.33 USD |
-3
|
TRY 3.11B 97.51M USD | TRY 1.94M 60.78K USD | TRY 10.19 0.32 USD | TRY 10.92 0.34 USD | TRY 3.11B 97.51M USD | 0 | -TRY 1.28 -0.04 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 39.86 1.25 USD |
-2.54
|
TRY 3.08B 96.7M USD | TRY 649.63K 20.4K USD | TRY 39.82 1.25 USD | TRY 41.24 1.3 USD | TRY 3.08B 96.7M USD | 41.52 | TRY 0.96 0.03 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.69 0.43 USD |
-0.22
|
TRY 3.07B 96.3M USD | TRY 1.62M 50.99K USD | TRY 13.68 0.43 USD | TRY 13.98 0.44 USD | TRY 3.07B 96.3M USD | 9.77 | TRY 1.40 0.04 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.54 0.43 USD |
+2.42
|
TRY 2.71B 85.04M USD | TRY 11.77M 369.64K USD | TRY 13.22 0.42 USD | TRY 14.23 0.45 USD | TRY 2.71B 85.04M USD | 8.96 | TRY 1.51 0.05 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 26.24 0.82 USD |
-2.6
|
TRY 2.62B 82.15M USD | TRY 1.08M 33.83K USD | TRY 26.22 0.82 USD | TRY 27.38 0.86 USD | TRY 2.62B 82.15M USD | 13.11 | TRY 2.00 0.06 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 12.40 0.39 USD |
+0.49
|
TRY 2.48B 77.88M USD | TRY 1.51M 47.42K USD | TRY 12.30 0.39 USD | TRY 12.43 0.39 USD | TRY 2.48B 77.88M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 31.24 0.98 USD |
+3.79
|
TRY 2.47B 77.7M USD | TRY 1.33M 41.82K USD | TRY 29.28 0.92 USD | TRY 31.48 0.99 USD | TRY 2.47B 77.7M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 53.10 1.67 USD |
-0.56
|
TRY 2.07B 65.04M USD | TRY 744.60K 23.38K USD | TRY 51.60 1.62 USD | TRY 54.90 1.72 USD | TRY 2.07B 65.04M USD | 0 | -TRY 1.03 -0.03 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 12.99 0.41 USD |
-8.46
|
TRY 2.02B 63.55M USD | TRY 10.30M 323.45K USD | TRY 12.88 0.4 USD | TRY 13.90 0.44 USD | TRY 2.02B 63.55M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 94.95 2.98 USD |
-2.21
|
TRY 1.99B 62.62M USD | TRY 195.61K 6.14K USD | TRY 94.95 2.98 USD | TRY 97.35 3.06 USD | TRY 1.99B 62.62M USD | 35.29 | TRY 2.69 0.08 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 69.80 2.19 USD |
-1.69
|
TRY 1.59B 49.87M USD | TRY 112.19K 3.52K USD | TRY 69.65 2.19 USD | TRY 71.60 2.25 USD | TRY 1.59B 49.87M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 21.68 0.68 USD |
-1.9
|
TRY 1.54B 48.51M USD | TRY 459.00K 14.41K USD | TRY 21.60 0.68 USD | TRY 22.18 0.7 USD | TRY 1.54B 48.51M USD | 0 | -TRY 6.17 -0.1 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 30.38 0.95 USD |
-3.25
|
TRY 1.52B 47.58M USD | TRY 723.27K 22.71K USD | TRY 30.36 0.95 USD | TRY 31.50 0.99 USD | TRY 1.52B 47.58M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.60 0.14 USD |
-0.22
|
TRY 1.49B 46.88M USD | TRY 4.30M 135.13K USD | TRY 4.58 0.14 USD | TRY 4.70 0.15 USD | TRY 1.49B 46.88M USD | 25.55 | TRY 0.18 0.005 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.39 0.29 USD |
-1.57
|
TRY 1.41B 44.23M USD | TRY 623.00K 19.56K USD | TRY 9.38 0.29 USD | TRY 9.57 0.3 USD | TRY 1.41B 44.23M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 3.88 0.12 USD |
-5.6
|
TRY 1.26B 39.48M USD | TRY 14.39M 451.93K USD | TRY 3.87 0.12 USD | TRY 4.13 0.13 USD | TRY 1.26B 39.48M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 24.32 0.76 USD |
-2.41
|
TRY 1.07B 33.61M USD | TRY 812.16K 25.51K USD | TRY 24.22 0.76 USD | TRY 25.04 0.79 USD | TRY 1.07B 33.61M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.17 0.16 USD |
-1.52
|
TRY 985.48M 30.95M USD | TRY 3.12M 97.91K USD | TRY 5.15 0.16 USD | TRY 5.30 0.17 USD | TRY 985.48M 30.95M USD | 0 | -TRY 0.20 -0.006 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 12.25 0.38 USD |
-2
|
TRY 948.76M 29.8M USD | TRY 275.23K 8.64K USD | TRY 12.03 0.38 USD | TRY 12.65 0.4 USD | TRY 948.76M 29.8M USD | 68.05 | TRY 0.18 0.005 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.59 0.21 USD |
-1.35
|
TRY 715.40M 22.47M USD | TRY 334.65K 10.51K USD | TRY 6.41 0.2 USD | TRY 6.70 0.21 USD | TRY 715.40M 22.47M USD | 0 | -TRY 1.09 -0.03 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.56 0.24 USD |
-3.45
|
TRY 707.62M 22.22M USD | TRY 703.91K 22.11K USD | TRY 7.52 0.24 USD | TRY 7.83 0.25 USD | TRY 707.62M 22.22M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.80 0.09 USD |
-1.06
|
TRY 706.18M 22.18M USD | TRY 1.17M 36.73K USD | TRY 2.77 0.09 USD | TRY 2.89 0.09 USD | TRY 706.18M 22.18M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.07 0.19 USD |
-1.78
|
TRY 682.27M 21.43M USD | TRY 1.27M 40.02K USD | TRY 6.05 0.19 USD | TRY 6.18 0.19 USD | TRY 682.27M 21.43M USD | 121.40 | TRY 0.05 0.001 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 36.10 1.13 USD |
-1.2
|
TRY 659.02M 20.7M USD | TRY 143.21K 4.5K USD | TRY 35.04 1.1 USD | TRY 36.10 1.13 USD | TRY 659.02M 20.7M USD | 0 | -TRY 3.32 -0.1 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 10,265.00 322.37 USD |
+0.24
|
TRY 112.85B 3.54B USD | TRY 3.06K 96.19 USD | TRY 10,212.50 320.72 USD | TRY 10,390.00 326.29 USD | TRY 112.85B 3.54B USD | 22.08 | TRY 464.90 14.6 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,828.00 57.41 USD |
+7.53
|
TRY 75.74B 2.38B USD | TRY 77.08K 2.42K USD | TRY 1,701.00 53.42 USD | TRY 1,870.00 58.73 USD | TRY 75.74B 2.38B USD | 3584.31 | TRY 0.51 0.02 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 522.00 16.39 USD |
0
|
TRY 52.23B 1.64B USD | TRY 124.72K 3.92K USD | TRY 521.00 16.36 USD | TRY 528.50 16.6 USD | TRY 52.23B 1.64B USD | 4.88 | TRY 106.96 3.36 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,578.00 49.56 USD |
-1.74
|
TRY 38.35B 1.2B USD | TRY 41.24K 1.29K USD | TRY 1,578.00 49.56 USD | TRY 1,609.00 50.53 USD | TRY 38.35B 1.2B USD | 12.08 | TRY 130.57 4.1 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 160.90 5.05 USD |
+1.96
|
TRY 12.87B 404.24M USD | TRY 639.98K 20.1K USD | TRY 158.60 4.98 USD | TRY 172.00 5.4 USD | TRY 12.87B 404.24M USD | 0 | -TRY 11.11 -0.3 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 882.00 27.7 USD |
+1.09
|
TRY 9.53B 299.15M USD | TRY 22.78K 715.24 USD | TRY 876.00 27.51 USD | TRY 896.00 28.14 USD | TRY 9.53B 299.15M USD | 24.47 | TRY 36.03 1.13 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 181.90 5.71 USD |
+0.11
|
TRY 3.64B 114.25M USD | TRY 69.54K 2.18K USD | TRY 179.70 5.64 USD | TRY 186.70 5.86 USD | TRY 3.64B 114.25M USD | 0 | -TRY 15.53 -0.4 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 476.50 14.96 USD |
-8.01
|
TRY 3.50B 109.95M USD | TRY 67.92K 2.13K USD | TRY 471.25 14.8 USD | TRY 528.50 16.6 USD | TRY 3.50B 109.95M USD | 0 | -TRY 16.51 -0.5 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 175.20 5.5 USD |
+9.98
|
TRY 2.63B 82.53M USD | TRY 228.73K 7.18K USD | TRY 162.50 5.1 USD | TRY 175.20 5.5 USD | TRY 2.63B 82.53M USD | 31.79 | TRY 5.51 0.17 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 296.75 9.32 USD |
-0.08
|
TRY 2.33B 73.15M USD | TRY 2.68K 84.1 USD | TRY 296.75 9.32 USD | TRY 296.75 9.32 USD | TRY 2.33B 73.15M USD | 899.24 | TRY 0.33 0.01 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 126.00 3.96 USD |
-10
|
TRY 1.68B 52.77M USD | TRY 15.75K 494.65 USD | TRY 126.00 3.96 USD | TRY 140.00 4.4 USD | TRY 1.68B 52.77M USD | 4200.00 | TRY 0.03 0.0009 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 147.60 4.64 USD |
+2.5
|
TRY 1.10B 34.42M USD | TRY 68.90K 2.16K USD | TRY 140.30 4.41 USD | TRY 149.90 4.71 USD | TRY 1.10B 34.42M USD | 24.93 | TRY 5.92 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}