국가: 칠면조 거래소: Istanbul 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 212.80 6.68 USD |
+0.81
|
TRY 970.37B 30.47B USD | TRY 30.09M 945.02K USD | TRY 209.70 6.59 USD | TRY 216.30 6.79 USD | TRY 970.37B 30.47B USD | 51.65 | TRY 4.12 0.13 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 78.70 2.47 USD |
+0.58
|
TRY 461.40B 14.49B USD | TRY 7.05M 221.45K USD | TRY 78.25 2.46 USD | TRY 79.55 2.5 USD | TRY 461.40B 14.49B USD | 12.35 | TRY 6.37 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 168.30 5.29 USD |
-2.89
|
TRY 426.64B 13.4B USD | TRY 39.84M 1.25M USD | TRY 168.00 5.28 USD | TRY 173.90 5.46 USD | TRY 426.64B 13.4B USD | 67.05 | TRY 2.51 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 272.00 8.54 USD |
-1.89
|
TRY 373.78B 11.74B USD | TRY 31.22M 980.34K USD | TRY 271.75 8.53 USD | TRY 278.50 8.75 USD | TRY 373.78B 11.74B USD | 3.21 | TRY 84.62 2.66 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 38.90 1.22 USD |
+0.21
|
TRY 119.16B 3.74B USD | TRY 20.82M 653.84K USD | TRY 38.64 1.21 USD | TRY 39.30 1.23 USD | TRY 119.16B 3.74B USD | 40.10 | TRY 0.97 0.03 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 296.50 9.31 USD |
-1.5
|
TRY 107.71B 3.38B USD | TRY 1.91M 60.09K USD | TRY 294.75 9.26 USD | TRY 303.50 9.53 USD | TRY 107.71B 3.38B USD | 29.59 | TRY 10.02 0.31 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 209.40 6.58 USD |
-2.24
|
TRY 104.70B 3.29B USD | TRY 14.83M 465.63K USD | TRY 209.20 6.57 USD | TRY 215.70 6.77 USD | TRY 104.70B 3.29B USD | 4.06 | TRY 51.45 1.62 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 29.28 0.92 USD |
-2.47
|
TRY 71.31B 2.24B USD | TRY 5.72M 179.65K USD | TRY 29.06 0.91 USD | TRY 30.00 0.94 USD | TRY 71.31B 2.24B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 211.60 6.65 USD |
-2.49
|
TRY 70.46B 2.21B USD | TRY 493.94K 15.51K USD | TRY 211.60 6.65 USD | TRY 219.00 6.88 USD | TRY 70.46B 2.21B USD | 44.73 | TRY 4.73 0.15 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 18.54 0.58 USD |
+4.04
|
TRY 47.70B 1.5B USD | TRY 32.58M 1.02M USD | TRY 17.92 0.56 USD | TRY 18.82 0.59 USD | TRY 47.70B 1.5B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 104.30 3.28 USD |
+4.09
|
TRY 45.32B 1.42B USD | TRY 17.77M 557.94K USD | TRY 100.80 3.17 USD | TRY 105.70 3.32 USD | TRY 45.32B 1.42B USD | 36.34 | TRY 2.87 0.09 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 16.37 0.51 USD |
+1.3
|
TRY 32.74B 1.03B USD | TRY 13.03M 409.15K USD | TRY 15.92 0.5 USD | TRY 16.38 0.51 USD | TRY 32.74B 1.03B USD | 0 | -TRY 5.42 -0.1 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 295.00 9.26 USD |
-5.6
|
TRY 30.98B 972.75M USD | TRY 695.56K 21.84K USD | TRY 291.75 9.16 USD | TRY 313.25 9.84 USD | TRY 30.98B 972.75M USD | 29.23 | TRY 10.09 0.32 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 70.00 2.2 USD |
-1.75
|
TRY 25.83B 811.1M USD | TRY 2.47M 77.43K USD | TRY 69.55 2.18 USD | TRY 71.55 2.25 USD | TRY 25.83B 811.1M USD | 0 | -TRY 8.34 -0.2 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.10 0.38 USD |
-1.87
|
TRY 23.59B 740.99M USD | TRY 8.22M 258.12K USD | TRY 12.08 0.38 USD | TRY 12.50 0.39 USD | TRY 23.59B 740.99M USD | 23.26 | TRY 0.52 0.02 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 45.82 1.44 USD |
-0.39
|
TRY 21.08B 661.92M USD | TRY 3.39M 106.6K USD | TRY 45.10 1.42 USD | TRY 46.00 1.44 USD | TRY 21.08B 661.92M USD | 31.38 | TRY 1.46 0.05 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.51 0.39 USD |
+3.9
|
TRY 18.77B 589.3M USD | TRY 33.97M 1.07M USD | TRY 11.98 0.38 USD | TRY 12.91 0.41 USD | TRY 18.77B 589.3M USD | 37.34 | TRY 0.34 0.01 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 12.62 0.4 USD |
-1.79
|
TRY 15.88B 498.69M USD | TRY 477.43M 14.99M USD | TRY 11.92 0.37 USD | TRY 13.18 0.41 USD | TRY 15.88B 498.69M USD | 0 | -TRY 0.94 -0.02 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 7.14 0.22 USD |
+6.57
|
TRY 14.99B 470.88M USD | TRY 177.68M 5.58M USD | TRY 6.65 0.21 USD | TRY 7.14 0.22 USD | TRY 14.99B 470.88M USD | 142.79 | TRY 0.05 0.001 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.36 0.77 USD |
-1.85
|
TRY 13.28B 416.93M USD | TRY 867.88K 27.26K USD | TRY 24.26 0.76 USD | TRY 24.92 0.78 USD | TRY 13.28B 416.93M USD | 17.78 | TRY 1.37 0.04 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 36.44 1.14 USD |
+0.22
|
TRY 12.94B 406.25M USD | TRY 6.23M 195.56K USD | TRY 36.30 1.14 USD | TRY 37.94 1.19 USD | TRY 12.94B 406.25M USD | 6.78 | TRY 5.37 0.17 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 101.00 3.17 USD |
-1.85
|
TRY 11.61B 364.76M USD | TRY 642.33K 20.17K USD | TRY 100.70 3.16 USD | TRY 103.60 3.25 USD | TRY 11.61B 364.76M USD | 1.67 | TRY 60.39 1.9 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 23.06 0.72 USD |
+3.87
|
TRY 11.53B 362.09M USD | TRY 5.83M 183.06K USD | TRY 22.24 0.7 USD | TRY 23.12 0.73 USD | TRY 11.53B 362.09M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.20 0.51 USD |
+0.12
|
TRY 11.07B 347.58M USD | TRY 16.38M 514.39K USD | TRY 15.77 0.5 USD | TRY 16.50 0.52 USD | TRY 11.07B 347.58M USD | 0.013 | TRY 1.17K 36.61 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.91 0.06 USD |
-2.05
|
TRY 9.55B 299.91M USD | TRY 48.89M 1.54M USD | TRY 1.91 0.06 USD | TRY 1.96 0.06 USD | TRY 9.55B 299.91M USD | 13.64 | TRY 0.14 0.004 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 58.95 1.85 USD |
-10
|
TRY 8.84B 277.69M USD | TRY 22.95M 720.78K USD | TRY 58.95 1.85 USD | TRY 67.45 2.12 USD | TRY 8.84B 277.69M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 94.10 2.96 USD |
+1.35
|
TRY 8.17B 256.47M USD | TRY 358.52K 11.26K USD | TRY 92.60 2.91 USD | TRY 95.25 2.99 USD | TRY 8.17B 256.47M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.40 0.23 USD |
-3.39
|
TRY 7.99B 250.98M USD | TRY 21.67M 680.52K USD | TRY 7.37 0.23 USD | TRY 7.68 0.24 USD | TRY 7.99B 250.98M USD | 2.80 | TRY 2.64 0.08 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 30.68 0.96 USD |
-1.67
|
TRY 7.97B 250.39M USD | TRY 1.46M 45.93K USD | TRY 30.66 0.96 USD | TRY 31.80 1 USD | TRY 7.97B 250.39M USD | 0 | -TRY 1.34 -0.04 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 2.87 0.09 USD |
-2.38
|
TRY 7.58B 237.95M USD | TRY 105.47M 3.31M USD | TRY 2.87 0.09 USD | TRY 3.01 0.09 USD | TRY 7.58B 237.95M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 19.05 0.6 USD |
-1.55
|
TRY 7.10B 222.84M USD | TRY 5.25M 164.84K USD | TRY 18.80 0.59 USD | TRY 20.10 0.63 USD | TRY 7.10B 222.84M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 31.06 0.98 USD |
+0.39
|
TRY 6.70B 210.43M USD | TRY 1.43M 44.89K USD | TRY 30.90 0.97 USD | TRY 32.76 1.03 USD | TRY 6.70B 210.43M USD | 0 | -TRY 1.03 -0.03 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 2.87 0.09 USD |
-1.03
|
TRY 6.18B 194.07M USD | TRY 89.55M 2.81M USD | TRY 2.84 0.09 USD | TRY 2.95 0.09 USD | TRY 6.18B 194.07M USD | 7.17 | TRY 0.40 0.01 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 66.00 2.07 USD |
-1.12
|
TRY 5.21B 163.73M USD | TRY 310.77K 9.76K USD | TRY 65.70 2.06 USD | TRY 66.75 2.1 USD | TRY 5.21B 163.73M USD | 10.85 | TRY 6.08 0.19 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 51.00 1.6 USD |
-6.42
|
TRY 4.30B 134.92M USD | TRY 340.11K 10.68K USD | TRY 50.95 1.6 USD | TRY 54.00 1.7 USD | TRY 4.30B 134.92M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.75 0.49 USD |
-0.94
|
TRY 4.17B 131.07M USD | TRY 670.64K 21.06K USD | TRY 15.70 0.49 USD | TRY 16.10 0.51 USD | TRY 4.17B 131.07M USD | 15.59 | TRY 1.01 0.03 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.27 0.1 USD |
-9.92
|
TRY 4.01B 125.8M USD | TRY 387.33M 12.16M USD | TRY 3.27 0.1 USD | TRY 3.76 0.12 USD | TRY 4.01B 125.8M USD | 12.11 | TRY 0.27 0.008 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 17.48 0.55 USD |
-4.74
|
TRY 3.61B 113.22M USD | TRY 13.34M 418.79K USD | TRY 17.48 0.55 USD | TRY 18.46 0.58 USD | TRY 3.61B 113.22M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.09 0.07 USD |
-0.95
|
TRY 3.56B 111.91M USD | TRY 134.38M 4.22M USD | TRY 2.06 0.06 USD | TRY 2.13 0.07 USD | TRY 3.56B 111.91M USD | 3.54 | TRY 0.59 0.02 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.27 0.13 USD |
-2.51
|
TRY 3.38B 106.07M USD | TRY 13.87M 435.71K USD | TRY 4.25 0.13 USD | TRY 4.42 0.14 USD | TRY 3.38B 106.07M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.31 0.07 USD |
-2.53
|
TRY 3.15B 99.03M USD | TRY 112.79M 3.54M USD | TRY 2.30 0.07 USD | TRY 2.41 0.08 USD | TRY 3.15B 99.03M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 10.37 0.33 USD |
-2.81
|
TRY 3.11B 97.7M USD | TRY 2.00M 62.88K USD | TRY 10.19 0.32 USD | TRY 10.92 0.34 USD | TRY 3.11B 97.7M USD | 0 | -TRY 1.28 -0.04 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 39.74 1.25 USD |
-2.84
|
TRY 3.07B 96.41M USD | TRY 782.07K 24.56K USD | TRY 39.66 1.25 USD | TRY 41.24 1.3 USD | TRY 3.07B 96.41M USD | 41.39 | TRY 0.96 0.03 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.69 0.43 USD |
-0.22
|
TRY 3.07B 96.3M USD | TRY 1.76M 55.42K USD | TRY 13.67 0.43 USD | TRY 13.98 0.44 USD | TRY 3.07B 96.3M USD | 9.77 | TRY 1.40 0.04 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.50 0.42 USD |
+2.12
|
TRY 2.70B 84.79M USD | TRY 12.19M 382.71K USD | TRY 13.22 0.42 USD | TRY 14.23 0.45 USD | TRY 2.70B 84.79M USD | 8.94 | TRY 1.51 0.05 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 26.22 0.82 USD |
-2.67
|
TRY 2.61B 82.09M USD | TRY 1.26M 39.56K USD | TRY 26.18 0.82 USD | TRY 27.38 0.86 USD | TRY 2.61B 82.09M USD | 13.10 | TRY 2.00 0.06 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 31.90 1 USD |
+5.98
|
TRY 2.53B 79.34M USD | TRY 2.60M 81.59K USD | TRY 29.28 0.92 USD | TRY 32.22 1.01 USD | TRY 2.53B 79.34M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 12.40 0.39 USD |
+0.49
|
TRY 2.48B 77.88M USD | TRY 1.68M 52.65K USD | TRY 12.30 0.39 USD | TRY 12.43 0.39 USD | TRY 2.48B 77.88M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 53.60 1.68 USD |
+0.37
|
TRY 2.09B 65.65M USD | TRY 775.03K 24.34K USD | TRY 51.60 1.62 USD | TRY 54.90 1.72 USD | TRY 2.09B 65.65M USD | 0 | -TRY 1.03 -0.03 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 95.50 3 USD |
-1.65
|
TRY 2.01B 62.98M USD | TRY 212.50K 6.67K USD | TRY 94.65 2.97 USD | TRY 97.35 3.06 USD | TRY 2.01B 62.98M USD | 35.50 | TRY 2.69 0.08 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 12.78 0.4 USD |
-9.94
|
TRY 1.99B 62.53M USD | TRY 12.07M 379.04K USD | TRY 12.78 0.4 USD | TRY 13.90 0.44 USD | TRY 1.99B 62.53M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 69.65 2.19 USD |
-1.9
|
TRY 1.58B 49.76M USD | TRY 119.08K 3.74K USD | TRY 69.65 2.19 USD | TRY 71.60 2.25 USD | TRY 1.58B 49.76M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 21.68 0.68 USD |
-1.9
|
TRY 1.54B 48.51M USD | TRY 510.66K 16.04K USD | TRY 21.60 0.68 USD | TRY 22.18 0.7 USD | TRY 1.54B 48.51M USD | 0 | -TRY 6.17 -0.1 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 30.44 0.96 USD |
-3.06
|
TRY 1.52B 47.68M USD | TRY 760.26K 23.88K USD | TRY 30.36 0.95 USD | TRY 31.50 0.99 USD | TRY 1.52B 47.68M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.60 0.14 USD |
-0.22
|
TRY 1.49B 46.88M USD | TRY 4.66M 146.46K USD | TRY 4.58 0.14 USD | TRY 4.70 0.15 USD | TRY 1.49B 46.88M USD | 25.55 | TRY 0.18 0.005 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.39 0.29 USD |
-1.57
|
TRY 1.41B 44.23M USD | TRY 688.57K 21.62K USD | TRY 9.38 0.29 USD | TRY 9.57 0.3 USD | TRY 1.41B 44.23M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 3.90 0.12 USD |
-5.11
|
TRY 1.26B 39.68M USD | TRY 15.90M 499.45K USD | TRY 3.87 0.12 USD | TRY 4.13 0.13 USD | TRY 1.26B 39.68M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 24.22 0.76 USD |
-2.81
|
TRY 1.07B 33.47M USD | TRY 889.15K 27.92K USD | TRY 24.22 0.76 USD | TRY 25.04 0.79 USD | TRY 1.07B 33.47M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.13 0.16 USD |
-2.29
|
TRY 977.86M 30.71M USD | TRY 3.51M 110.26K USD | TRY 5.12 0.16 USD | TRY 5.30 0.17 USD | TRY 977.86M 30.71M USD | 0 | -TRY 0.20 -0.006 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 12.47 0.39 USD |
-0.24
|
TRY 965.80M 30.33M USD | TRY 314.51K 9.88K USD | TRY 12.03 0.38 USD | TRY 12.65 0.4 USD | TRY 965.80M 30.33M USD | 69.27 | TRY 0.18 0.005 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.51 0.2 USD |
-2.54
|
TRY 706.72M 22.19M USD | TRY 339.70K 10.67K USD | TRY 6.41 0.2 USD | TRY 6.70 0.21 USD | TRY 706.72M 22.19M USD | 0 | -TRY 1.09 -0.03 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.55 0.24 USD |
-3.58
|
TRY 706.68M 22.19M USD | TRY 738.29K 23.19K USD | TRY 7.52 0.24 USD | TRY 7.83 0.25 USD | TRY 706.68M 22.19M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.80 0.09 USD |
-1.06
|
TRY 706.18M 22.18M USD | TRY 1.31M 41.18K USD | TRY 2.76 0.09 USD | TRY 2.89 0.09 USD | TRY 706.18M 22.18M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.04 0.19 USD |
-2.27
|
TRY 678.90M 21.32M USD | TRY 1.44M 45.11K USD | TRY 6.02 0.19 USD | TRY 6.18 0.19 USD | TRY 678.90M 21.32M USD | 120.79 | TRY 0.05 0.001 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 36.04 1.13 USD |
-1.37
|
TRY 657.92M 20.66M USD | TRY 198.29K 6.23K USD | TRY 35.04 1.1 USD | TRY 36.10 1.13 USD | TRY 657.92M 20.66M USD | 0 | -TRY 3.32 -0.1 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 10,300.00 323.47 USD |
+0.59
|
TRY 113.24B 3.56B USD | TRY 3.69K 115.91 USD | TRY 10,212.50 320.72 USD | TRY 10,390.00 326.29 USD | TRY 113.24B 3.56B USD | 22.15 | TRY 464.90 14.6 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,870.00 58.73 USD |
+10
|
TRY 77.48B 2.43B USD | TRY 104.90K 3.29K USD | TRY 1,701.00 53.42 USD | TRY 1,870.00 58.73 USD | TRY 77.48B 2.43B USD | 3666.66 | TRY 0.51 0.02 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 522.00 16.39 USD |
0
|
TRY 52.23B 1.64B USD | TRY 140.23K 4.4K USD | TRY 520.50 16.35 USD | TRY 528.50 16.6 USD | TRY 52.23B 1.64B USD | 4.88 | TRY 106.96 3.36 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,576.00 49.49 USD |
-1.87
|
TRY 38.30B 1.2B USD | TRY 48.38K 1.52K USD | TRY 1,576.00 49.49 USD | TRY 1,609.00 50.53 USD | TRY 38.30B 1.2B USD | 12.07 | TRY 130.57 4.1 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 159.80 5.02 USD |
+1.27
|
TRY 12.78B 401.47M USD | TRY 665.50K 20.9K USD | TRY 158.60 4.98 USD | TRY 172.00 5.4 USD | TRY 12.78B 401.47M USD | 0 | -TRY 11.11 -0.3 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 882.00 27.7 USD |
+1.09
|
TRY 9.53B 299.15M USD | TRY 28.78K 903.79 USD | TRY 876.00 27.51 USD | TRY 896.00 28.14 USD | TRY 9.53B 299.15M USD | 24.47 | TRY 36.03 1.13 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 181.10 5.69 USD |
-0.33
|
TRY 3.62B 113.75M USD | TRY 81.70K 2.57K USD | TRY 179.70 5.64 USD | TRY 186.70 5.86 USD | TRY 3.62B 113.75M USD | 0 | -TRY 15.53 -0.4 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 472.00 14.82 USD |
-8.88
|
TRY 3.47B 108.91M USD | TRY 85.11K 2.67K USD | TRY 471.25 14.8 USD | TRY 528.50 16.6 USD | TRY 3.47B 108.91M USD | 0 | -TRY 16.51 -0.5 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 175.20 5.5 USD |
+9.98
|
TRY 2.63B 82.53M USD | TRY 243.26K 7.64K USD | TRY 162.50 5.1 USD | TRY 175.20 5.5 USD | TRY 2.63B 82.53M USD | 31.79 | TRY 5.51 0.17 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 284.50 8.93 USD |
-4.21
|
TRY 2.23B 70.13M USD | TRY 6.05K 189.97 USD | TRY 284.50 8.93 USD | TRY 296.75 9.32 USD | TRY 2.23B 70.13M USD | 862.12 | TRY 0.33 0.01 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 128.90 4.05 USD |
-7.93
|
TRY 1.72B 53.99M USD | TRY 33.24K 1.04K USD | TRY 126.00 3.96 USD | TRY 140.00 4.4 USD | TRY 1.72B 53.99M USD | 4296.66 | TRY 0.03 0.0009 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 150.40 4.72 USD |
+4.44
|
TRY 1.12B 35.07M USD | TRY 85.14K 2.67K USD | TRY 140.30 4.41 USD | TRY 151.00 4.74 USD | TRY 1.12B 35.07M USD | 25.40 | TRY 5.92 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}