국가: 칠면조 거래소: Istanbul 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 188.10 5.91 USD |
+0.48
|
TRY 857.74B 26.94B USD | TRY 7.53M 236.35K USD | TRY 185.50 5.83 USD | TRY 188.70 5.93 USD | TRY 857.74B 26.94B USD | 45.65 | TRY 4.12 0.13 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 78.95 2.48 USD |
-0.38
|
TRY 462.86B 14.54B USD | TRY 2.94M 92.26K USD | TRY 78.85 2.48 USD | TRY 79.60 2.5 USD | TRY 462.86B 14.54B USD | 12.47 | TRY 6.33 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 175.40 5.51 USD |
+1.21
|
TRY 444.64B 13.96B USD | TRY 11.60M 364.33K USD | TRY 173.50 5.45 USD | TRY 175.80 5.52 USD | TRY 444.64B 13.96B USD | 69.88 | TRY 2.51 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 280.50 8.81 USD |
+1.45
|
TRY 385.46B 12.11B USD | TRY 14.56M 457.16K USD | TRY 276.25 8.68 USD | TRY 281.25 8.83 USD | TRY 385.46B 12.11B USD | 3.33 | TRY 84.14 2.64 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 37.72 1.18 USD |
+0.48
|
TRY 115.54B 3.63B USD | TRY 15.32M 481.1K USD | TRY 37.46 1.18 USD | TRY 38.18 1.2 USD | TRY 115.54B 3.63B USD | 38.88 | TRY 0.97 0.03 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 285.75 8.97 USD |
-0.26
|
TRY 103.81B 3.26B USD | TRY 702.53K 22.06K USD | TRY 280.00 8.79 USD | TRY 287.75 9.04 USD | TRY 103.81B 3.26B USD | 28.98 | TRY 9.86 0.31 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 205.80 6.46 USD |
+0.68
|
TRY 102.90B 3.23B USD | TRY 5.38M 168.89K USD | TRY 204.20 6.41 USD | TRY 206.30 6.48 USD | TRY 102.90B 3.23B USD | 4.07 | TRY 50.53 1.59 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 28.48 0.89 USD |
-0.07
|
TRY 69.36B 2.18B USD | TRY 724.14K 22.74K USD | TRY 28.20 0.89 USD | TRY 28.58 0.9 USD | TRY 69.36B 2.18B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 193.00 6.06 USD |
-1.78
|
TRY 64.27B 2.02B USD | TRY 561.22K 17.62K USD | TRY 189.30 5.94 USD | TRY 196.50 6.17 USD | TRY 64.27B 2.02B USD | 40.71 | TRY 4.74 0.15 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 528.00 16.58 USD |
+1.73
|
TRY 52.84B 1.66B USD | TRY 63.28K 1.99K USD | TRY 519.00 16.3 USD | TRY 529.00 16.61 USD | TRY 52.84B 1.66B USD | 4.93 | TRY 106.97 3.36 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.74 0.56 USD |
+0.85
|
TRY 45.64B 1.43B USD | TRY 3.32M 104.22K USD | TRY 17.51 0.55 USD | TRY 17.79 0.56 USD | TRY 45.64B 1.43B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 93.65 2.94 USD |
+0.81
|
TRY 40.69B 1.28B USD | TRY 2.14M 67.23K USD | TRY 92.30 2.9 USD | TRY 93.95 2.95 USD | TRY 40.69B 1.28B USD | 32.63 | TRY 2.87 0.09 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 347.00 10.9 USD |
+1.17
|
TRY 36.44B 1.14B USD | TRY 90.65K 2.85K USD | TRY 343.00 10.77 USD | TRY 348.75 10.95 USD | TRY 36.44B 1.14B USD | 34.42 | TRY 10.08 0.32 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.92 0.44 USD |
+1.46
|
TRY 27.84B 874.3M USD | TRY 1.24M 39.06K USD | TRY 13.72 0.43 USD | TRY 14.00 0.44 USD | TRY 27.84B 874.3M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 69.85 2.19 USD |
-0.14
|
TRY 25.77B 809.36M USD | TRY 825.51K 25.92K USD | TRY 69.50 2.18 USD | TRY 70.45 2.21 USD | TRY 25.77B 809.36M USD | 0 | -TRY 5.64 -0.1 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.03 0.38 USD |
+1.09
|
TRY 23.46B 736.7M USD | TRY 1.71M 53.76K USD | TRY 11.80 0.37 USD | TRY 12.06 0.38 USD | TRY 23.46B 736.7M USD | 23.13 | TRY 0.52 0.02 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 33.20 1.04 USD |
-0.18
|
TRY 21.58B 677.71M USD | TRY 7.31M 229.56K USD | TRY 33.16 1.04 USD | TRY 33.56 1.05 USD | TRY 21.58B 677.71M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.44 1.4 USD |
+0.45
|
TRY 20.44B 641.98M USD | TRY 833.63K 26.18K USD | TRY 44.06 1.38 USD | TRY 44.54 1.4 USD | TRY 20.44B 641.98M USD | 30.43 | TRY 1.46 0.05 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.64 0.77 USD |
+1.15
|
TRY 13.43B 421.72M USD | TRY 174.02K 5.46K USD | TRY 24.34 0.76 USD | TRY 24.74 0.78 USD | TRY 13.43B 421.72M USD | 20.88 | TRY 1.18 0.04 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 37.36 1.17 USD |
+0.16
|
TRY 13.26B 416.51M USD | TRY 1.03M 32.41K USD | TRY 37.02 1.16 USD | TRY 37.40 1.17 USD | TRY 13.26B 416.51M USD | 6.95 | TRY 5.37 0.17 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 8.64 0.27 USD |
-0.92
|
TRY 12.96B 407M USD | TRY 1.08M 33.81K USD | TRY 8.62 0.27 USD | TRY 8.85 0.28 USD | TRY 12.96B 407M USD | 25.79 | TRY 0.34 0.01 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.16 0.19 USD |
-0.16
|
TRY 12.94B 406.25M USD | TRY 3.04M 95.46K USD | TRY 6.12 0.19 USD | TRY 6.18 0.19 USD | TRY 12.94B 406.25M USD | 123.20 | TRY 0.05 0.001 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 160.70 5.05 USD |
-0.25
|
TRY 12.86B 403.74M USD | TRY 32.13K 1.01K USD | TRY 159.50 5.01 USD | TRY 162.00 5.09 USD | TRY 12.86B 403.74M USD | 0 | -TRY 11.13 -0.3 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 106.40 3.34 USD |
+1.53
|
TRY 12.24B 384.27M USD | TRY 318.09K 9.99K USD | TRY 104.80 3.29 USD | TRY 106.80 3.35 USD | TRY 12.24B 384.27M USD | 1.76 | TRY 60.39 1.9 USD | ||
| Bera Holding A.S. BERA.IS | TRY 17.13 0.54 USD |
+0.71
|
TRY 11.70B 367.53M USD | TRY 1.39M 43.6K USD | TRY 17.00 0.53 USD | TRY 17.27 0.54 USD | TRY 11.70B 367.53M USD | 0.014 | TRY 1.17K 36.63 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.64 0.65 USD |
-0.67
|
TRY 10.32B 324.09M USD | TRY 496.53K 15.59K USD | TRY 20.44 0.64 USD | TRY 20.96 0.66 USD | TRY 10.32B 324.09M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.04 0.06 USD |
+0.99
|
TRY 10.20B 320.33M USD | TRY 13.68M 429.46K USD | TRY 2.02 0.06 USD | TRY 2.04 0.06 USD | TRY 10.20B 320.33M USD | 14.57 | TRY 0.14 0.004 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.59 0.11 USD |
-2.45
|
TRY 9.48B 297.64M USD | TRY 83.02M 2.61M USD | TRY 3.56 0.11 USD | TRY 3.87 0.12 USD | TRY 9.48B 297.64M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 58.90 1.85 USD |
-2
|
TRY 8.84B 277.46M USD | TRY 2.74M 86.07K USD | TRY 58.15 1.83 USD | TRY 61.50 1.93 USD | TRY 8.84B 277.46M USD | 1178.00 | TRY 0.05 0.001 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 32.46 1.02 USD |
+2.33
|
TRY 8.44B 264.91M USD | TRY 1.75M 55.04K USD | TRY 31.74 1 USD | TRY 33.22 1.04 USD | TRY 8.44B 264.91M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.72 0.24 USD |
0
|
TRY 8.34B 261.84M USD | TRY 5.22M 163.96K USD | TRY 7.68 0.24 USD | TRY 7.74 0.24 USD | TRY 8.34B 261.84M USD | 2.92 | TRY 2.64 0.08 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 21.42 0.67 USD |
+0.75
|
TRY 7.98B 250.56M USD | TRY 1.56M 48.94K USD | TRY 21.04 0.66 USD | TRY 21.50 0.68 USD | TRY 7.98B 250.56M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 86.40 2.71 USD |
+0.47
|
TRY 7.50B 235.49M USD | TRY 39.28K 1.23K USD | TRY 85.90 2.7 USD | TRY 86.50 2.72 USD | TRY 7.50B 235.49M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 33.66 1.06 USD |
+1.26
|
TRY 7.26B 228.05M USD | TRY 334.92K 10.52K USD | TRY 33.10 1.04 USD | TRY 34.88 1.1 USD | TRY 7.26B 228.05M USD | 0 | -TRY 3.36 -0.1 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.35 0.11 USD |
+3.08
|
TRY 7.21B 226.53M USD | TRY 61.64M 1.94M USD | TRY 3.25 0.1 USD | TRY 3.37 0.11 USD | TRY 7.21B 226.53M USD | 8.37 | TRY 0.40 0.01 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 67.15 2.11 USD |
-2.26
|
TRY 5.30B 166.58M USD | TRY 965.77K 30.33K USD | TRY 65.00 2.04 USD | TRY 67.50 2.12 USD | TRY 5.30B 166.58M USD | 11.04 | TRY 6.08 0.19 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 16.26 0.51 USD |
+0.18
|
TRY 4.31B 135.32M USD | TRY 137.63K 4.32K USD | TRY 16.16 0.51 USD | TRY 16.30 0.51 USD | TRY 4.31B 135.32M USD | 9.73 | TRY 1.67 0.05 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 3.00 0.09 USD |
-8.26
|
TRY 4.10B 128.61M USD | TRY 124.15M 3.9M USD | TRY 2.97 0.09 USD | TRY 3.10 0.1 USD | TRY 4.10B 128.61M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.89 0.15 USD |
0
|
TRY 3.87B 121.47M USD | TRY 3.09M 97.13K USD | TRY 4.88 0.15 USD | TRY 4.91 0.15 USD | TRY 3.87B 121.47M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 12.62 0.4 USD |
+2.94
|
TRY 3.79B 118.9M USD | TRY 10.58M 332.18K USD | TRY 12.26 0.39 USD | TRY 13.38 0.42 USD | TRY 3.79B 118.9M USD | 0 | -TRY 1.28 -0.04 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 2.99 0.09 USD |
-0.33
|
TRY 3.66B 115.03M USD | TRY 7.77M 244.03K USD | TRY 2.97 0.09 USD | TRY 3.01 0.09 USD | TRY 3.66B 115.03M USD | 13.59 | TRY 0.22 0.006 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.04 0.06 USD |
-2.86
|
TRY 3.48B 109.23M USD | TRY 38.77M 1.22M USD | TRY 2.02 0.06 USD | TRY 2.11 0.07 USD | TRY 3.48B 109.23M USD | 3.45 | TRY 0.59 0.02 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 41.00 1.29 USD |
-0.15
|
TRY 3.45B 108.47M USD | TRY 346.31K 10.88K USD | TRY 39.60 1.24 USD | TRY 40.98 1.29 USD | TRY 3.45B 108.47M USD | 0 | -TRY 0.63 -0.01 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 42.74 1.34 USD |
+0.38
|
TRY 3.30B 103.69M USD | TRY 116.66K 3.66K USD | TRY 42.54 1.34 USD | TRY 42.96 1.35 USD | TRY 3.30B 103.69M USD | 44.52 | TRY 0.96 0.03 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.66 0.49 USD |
-0.25
|
TRY 3.23B 101.43M USD | TRY 1.29M 40.57K USD | TRY 15.57 0.49 USD | TRY 15.77 0.5 USD | TRY 3.23B 101.43M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.97 0.44 USD |
+0.94
|
TRY 3.13B 98.27M USD | TRY 431.78K 13.56K USD | TRY 13.79 0.43 USD | TRY 14.00 0.44 USD | TRY 3.13B 98.27M USD | 9.97 | TRY 1.40 0.04 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.54 0.46 USD |
+4.6
|
TRY 2.91B 91.32M USD | TRY 4.30M 135.02K USD | TRY 13.50 0.42 USD | TRY 14.60 0.46 USD | TRY 2.91B 91.32M USD | 9.62 | TRY 1.51 0.05 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 26.12 0.82 USD |
+0.62
|
TRY 2.60B 81.77M USD | TRY 180.23K 5.66K USD | TRY 25.66 0.81 USD | TRY 26.28 0.83 USD | TRY 2.60B 81.77M USD | 13.06 | TRY 2.00 0.06 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 30.50 0.96 USD |
+1.73
|
TRY 2.42B 75.86M USD | TRY 84.17K 2.64K USD | TRY 30.02 0.94 USD | TRY 30.66 0.96 USD | TRY 2.42B 75.86M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 55.10 1.73 USD |
-5.49
|
TRY 2.15B 67.49M USD | TRY 1.04M 32.76K USD | TRY 52.50 1.65 USD | TRY 59.50 1.87 USD | TRY 2.15B 67.49M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 10.58 0.33 USD |
+0.67
|
TRY 2.12B 66.45M USD | TRY 253.95K 7.98K USD | TRY 10.52 0.33 USD | TRY 10.61 0.33 USD | TRY 2.12B 66.45M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 97.15 3.05 USD |
+1.94
|
TRY 2.04B 64.07M USD | TRY 62.21K 1.95K USD | TRY 95.30 2.99 USD | TRY 97.50 3.06 USD | TRY 2.04B 64.07M USD | 36.11 | TRY 2.69 0.08 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 34.56 1.09 USD |
-1.87
|
TRY 1.72B 54.13M USD | TRY 797.23K 25.04K USD | TRY 34.20 1.07 USD | TRY 35.90 1.13 USD | TRY 1.72B 54.13M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 24.14 0.76 USD |
+0.84
|
TRY 1.72B 54.01M USD | TRY 2.76M 86.61K USD | TRY 24.04 0.75 USD | TRY 26.32 0.83 USD | TRY 1.72B 54.01M USD | 0 | -TRY 6.20 -0.1 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.85 2.26 USD |
+0.63
|
TRY 1.63B 51.33M USD | TRY 24.72K 776.41 USD | TRY 70.65 2.22 USD | TRY 71.95 2.26 USD | TRY 1.63B 51.33M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 8.96 0.28 USD |
+0.34
|
TRY 1.61B 50.65M USD | TRY 524.48K 16.47K USD | TRY 8.92 0.28 USD | TRY 8.98 0.28 USD | TRY 1.61B 50.65M USD | 28.00 | TRY 0.32 0.01 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.52 0.3 USD |
+0.21
|
TRY 1.43B 44.85M USD | TRY 112.51K 3.53K USD | TRY 9.50 0.3 USD | TRY 9.57 0.3 USD | TRY 1.43B 44.85M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 8.91 0.28 USD |
+1.14
|
TRY 1.39B 43.59M USD | TRY 7.49M 235.12K USD | TRY 8.82 0.28 USD | TRY 9.17 0.29 USD | TRY 1.39B 43.59M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 23.80 0.75 USD |
+9.98
|
TRY 1.29B 40.36M USD | TRY 3.54M 111.07K USD | TRY 21.78 0.68 USD | TRY 23.80 0.75 USD | TRY 1.29B 40.36M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 26.32 0.83 USD |
+1.54
|
TRY 1.16B 36.37M USD | TRY 339.94K 10.68K USD | TRY 25.64 0.81 USD | TRY 26.50 0.83 USD | TRY 1.16B 36.37M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.37 0.17 USD |
-0.74
|
TRY 1.02B 32.15M USD | TRY 459.53K 14.43K USD | TRY 5.35 0.17 USD | TRY 5.41 0.17 USD | TRY 1.02B 32.15M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 13.10 0.41 USD |
+0.23
|
TRY 1.01B 31.86M USD | TRY 61.85K 1.94K USD | TRY 12.85 0.4 USD | TRY 13.24 0.42 USD | TRY 1.01B 31.86M USD | 68.94 | TRY 0.19 0.005 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.98 0.09 USD |
0
|
TRY 751.58M 23.6M USD | TRY 506.16K 15.9K USD | TRY 2.85 0.09 USD | TRY 3.00 0.09 USD | TRY 751.58M 23.6M USD | 0 | -TRY 0.44 -0.01 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 37.78 1.19 USD |
+9.95
|
TRY 689.69M 21.66M USD | TRY 716.46K 22.5K USD | TRY 35.52 1.12 USD | TRY 37.78 1.19 USD | TRY 689.69M 21.66M USD | 0 | -TRY 3.32 -0.1 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.12 0.19 USD |
+0.49
|
TRY 687.89M 21.6M USD | TRY 192.78K 6.05K USD | TRY 6.10 0.19 USD | TRY 6.18 0.19 USD | TRY 687.89M 21.6M USD | 122.39 | TRY 0.05 0.001 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.27 0.23 USD |
+0.14
|
TRY 680.47M 21.37M USD | TRY 113.02K 3.55K USD | TRY 7.22 0.23 USD | TRY 7.37 0.23 USD | TRY 680.47M 21.37M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.25 0.2 USD |
+1.3
|
TRY 678.49M 21.31M USD | TRY 82.92K 2.6K USD | TRY 6.11 0.19 USD | TRY 6.25 0.2 USD | TRY 678.49M 21.31M USD | 0 | -TRY 1.00 -0.03 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,560.00 300.23 USD |
+0.76
|
TRY 105.10B 3.3B USD | TRY 713.00 22.39 USD | TRY 9,445.00 296.62 USD | TRY 9,580.00 300.85 USD | TRY 105.10B 3.3B USD | 20.94 | TRY 456.35 14.33 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,671.00 52.48 USD |
+0.42
|
TRY 69.23B 2.17B USD | TRY 9.99K 313.79 USD | TRY 1,622.00 50.94 USD | TRY 1,721.00 54.05 USD | TRY 69.23B 2.17B USD | 3342.00 | TRY 0.50 0.02 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,622.00 50.94 USD |
+1.44
|
TRY 39.41B 1.24B USD | TRY 11.58K 363.7 USD | TRY 1,592.00 50 USD | TRY 1,623.00 50.97 USD | TRY 39.41B 1.24B USD | 12.43 | TRY 130.48 4.1 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 886.50 27.84 USD |
+1.31
|
TRY 9.57B 300.67M USD | TRY 3.77K 118.39 USD | TRY 876.50 27.53 USD | TRY 888.00 27.89 USD | TRY 9.57B 300.67M USD | 24.59 | TRY 36.05 1.13 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 185.20 5.82 USD |
+1.26
|
TRY 3.70B 116.32M USD | TRY 22.21K 697.37 USD | TRY 183.30 5.76 USD | TRY 186.00 5.84 USD | TRY 3.70B 116.32M USD | 0 | -TRY 15.55 -0.4 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 382.00 12 USD |
0
|
TRY 2.81B 88.15M USD | TRY 2.40K 75.25 USD | TRY 382.00 12 USD | TRY 382.00 12 USD | TRY 2.81B 88.15M USD | 0 | -TRY 12.18 -0.3 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 181.00 5.68 USD |
+2.84
|
TRY 2.72B 85.26M USD | TRY 17.60K 552.72 USD | TRY 172.90 5.43 USD | TRY 182.40 5.73 USD | TRY 2.72B 85.26M USD | 28.96 | TRY 6.25 0.2 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 279.75 8.79 USD |
0
|
TRY 2.20B 68.96M USD | TRY 2.41K 75.65 USD | TRY 279.75 8.79 USD | TRY 279.75 8.79 USD | TRY 2.20B 68.96M USD | 902.41 | TRY 0.31 0.009 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 111.50 3.5 USD |
+9.42
|
TRY 1.49B 46.7M USD | TRY 42.54K 1.34K USD | TRY 111.50 3.5 USD | TRY 111.50 3.5 USD | TRY 1.49B 46.7M USD | 5575.00 | TRY 0.02 0.0006 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 143.40 4.5 USD |
-1.31
|
TRY 1.06B 33.44M USD | TRY 23.23K 729.37 USD | TRY 141.00 4.43 USD | TRY 146.80 4.61 USD | TRY 1.06B 33.44M USD | 24.18 | TRY 5.93 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}