$2.24T
시가 총액
$72.72B
총 거래량
BTC 56.16%     ETH 9.04%
지배력

국가: 칠면조 거래소: Istanbul 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR TRY 391.50 12.29 USD
-0.82
TRY 1.79T 56.06B USD TRY 3.56M 111.75K USD TRY 387.75 12.18 USD TRY 393.75 12.37 USD TRY 1.79T 56.06B USD 54.83 TRY 7.14 0.22 USD
Enka Insaat ve Sanayi A.S. Enka Insaat ve Sanayi A.S. ENKAI.IS TR TRY 90.45 2.84 USD
-2.43
TRY 530.29B 16.65B USD TRY 2.74M 86.04K USD TRY 90.30 2.84 USD TRY 92.45 2.9 USD TRY 530.29B 16.65B USD 14.58 TRY 6.20 0.19 USD
Koç Holding A.S. Koç Holding A.S. KCHOL.IS TR TRY 193.30 6.07 USD
-1.98
TRY 490.02B 15.39B USD TRY 4.48M 140.82K USD TRY 192.90 6.06 USD TRY 196.00 6.16 USD TRY 490.02B 15.39B USD 20.09 TRY 9.62 0.3 USD
tr Türk Hava Yollari Anonim Ortakligi THYAO.IS TR TRY 322.00 10.11 USD
-0.85
TRY 441.88B 13.88B USD TRY 5.61M 176.26K USD TRY 321.50 10.1 USD TRY 324.00 10.18 USD TRY 441.88B 13.88B USD 32.85 TRY 9.80 0.31 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 298.75 9.38 USD
-4.09
TRY 298.15B 9.36B USD TRY 7.57M 237.8K USD TRY 297.25 9.33 USD TRY 310.00 9.74 USD TRY 298.15B 9.36B USD 35.90 TRY 8.32 0.26 USD
tr Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS TR TRY 45.40 1.43 USD
-1.99
TRY 135.86B 4.27B USD TRY 9.08M 285.01K USD TRY 45.36 1.42 USD TRY 46.08 1.45 USD TRY 135.86B 4.27B USD 12.01 TRY 3.78 0.12 USD
TAV Havalimanlari Holding A.S. TAV Havalimanlari Holding A.S. TAVHL.IS TR TRY 286.00 8.98 USD
-0.69
TRY 103.90B 3.26B USD TRY 428.41K 13.45K USD TRY 284.50 8.93 USD TRY 287.25 9.02 USD TRY 103.90B 3.26B USD 48.63 TRY 5.88 0.18 USD
tr Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS TR TRY 180.40 5.67 USD
-1.15
TRY 90.20B 2.83B USD TRY 1.86M 58.27K USD TRY 179.70 5.64 USD TRY 182.00 5.72 USD TRY 90.20B 2.83B USD 10.45 TRY 17.25 0.54 USD
AG Anadolu Grubu Holding A.S. AG Anadolu Grubu Holding A.S. AGHOL.IS TR TRY 32.90 1.03 USD
-1.38
TRY 80.12B 2.52B USD TRY 394.24K 12.38K USD TRY 32.90 1.03 USD TRY 33.28 1.05 USD TRY 80.12B 2.52B USD 0 -TRY 1.39 -0.04 USD
tr Ral Yatirim Holding A.S. RALYH.IS TR TRY 184.50 5.79 USD
-1.13
TRY 61.44B 1.93B USD TRY 1.02M 32.08K USD TRY 182.40 5.73 USD TRY 190.20 5.97 USD TRY 61.44B 1.93B USD 63.62 TRY 2.90 0.09 USD
tr Dogan Sirketler Grubu Holding A.S. DOHOL.IS TR TRY 20.76 0.65 USD
-2.44
TRY 53.41B 1.68B USD TRY 3.13M 98.44K USD TRY 20.72 0.65 USD TRY 21.24 0.67 USD TRY 53.41B 1.68B USD 19.04 TRY 1.09 0.03 USD
tr Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS TR TRY 23.10 0.73 USD
-2.7
TRY 46.20B 1.45B USD TRY 566.98K 17.81K USD TRY 22.94 0.72 USD TRY 23.74 0.75 USD TRY 46.20B 1.45B USD 12.41 TRY 1.86 0.06 USD
tr Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS TR TRY 439.50 13.8 USD
0
TRY 43.98B 1.38B USD TRY 55.28K 1.74K USD TRY 436.00 13.69 USD TRY 446.25 14.01 USD TRY 43.98B 1.38B USD 0 -TRY 11.30 -0.3 USD
tr Alarko Holding A.S. ALARK.IS TR TRY 100.80 3.17 USD
-1.37
TRY 43.80B 1.38B USD TRY 578.68K 18.17K USD TRY 100.80 3.17 USD TRY 102.40 3.22 USD TRY 43.80B 1.38B USD 24.05 TRY 4.19 0.13 USD
tr Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS TR TRY 108.90 3.42 USD
+0.83
TRY 38.66B 1.21B USD TRY 1.39M 43.72K USD TRY 105.00 3.3 USD TRY 111.00 3.49 USD TRY 38.66B 1.21B USD 24.03 TRY 4.53 0.14 USD
tr Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS TR TRY 356.50 11.2 USD
+0.14
TRY 37.43B 1.18B USD TRY 29.25K 918.46 USD TRY 355.75 11.17 USD TRY 360.00 11.31 USD TRY 37.43B 1.18B USD 0 -TRY 0.85 -0.02 USD
tr Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS TR TRY 79.55 2.5 USD
-3.63
TRY 36.59B 1.15B USD TRY 1.76M 55.12K USD TRY 78.45 2.46 USD TRY 82.55 2.59 USD TRY 36.59B 1.15B USD 34.28 TRY 2.32 0.07 USD
tr Global Yatirim Holding A.S. GLYHO.IS TR TRY 18.20 0.57 USD
-0.93
TRY 35.49B 1.11B USD TRY 691.99K 21.73K USD TRY 18.17 0.57 USD TRY 18.44 0.58 USD TRY 35.49B 1.11B USD 6.71 TRY 2.71 0.09 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS TR TRY 343.50 10.79 USD
+3.39
TRY 27.48B 862.99M USD TRY 166.13K 5.22K USD TRY 333.25 10.47 USD TRY 347.00 10.9 USD TRY 27.48B 862.99M USD 36.00 TRY 9.54 0.3 USD
tr Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS TR TRY 100.00 3.14 USD
-9.09
TRY 26.50B 832.22M USD TRY 95.15K 2.99K USD TRY 100.00 3.14 USD TRY 100.00 3.14 USD TRY 26.50B 832.22M USD 0 -TRY 1.82 -0.05 USD
tr Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS TR TRY 50.00 1.57 USD
+1.13
TRY 25.00B 785.11M USD TRY 930.98K 29.24K USD TRY 47.50 1.49 USD TRY 53.40 1.68 USD TRY 25.00B 785.11M USD 0 -TRY 1.58 -0.04 USD
tr Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS TR TRY 39.08 1.23 USD
+0.1
TRY 21.30B 668.87M USD TRY 158.57K 4.98K USD TRY 38.70 1.22 USD TRY 39.40 1.24 USD TRY 21.30B 668.87M USD 16.14 TRY 2.42 0.08 USD
tr Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS TR TRY 41.02 1.29 USD
+0.94
TRY 15.28B 479.83M USD TRY 1.62M 50.84K USD TRY 40.30 1.27 USD TRY 41.38 1.3 USD TRY 15.28B 479.83M USD 29.30 TRY 1.40 0.04 USD
tr Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS TR TRY 8.33 0.26 USD
+7.62
TRY 12.49B 392.4M USD TRY 58.67M 1.84M USD TRY 7.82 0.25 USD TRY 8.43 0.26 USD TRY 12.49B 392.4M USD 24.86 TRY 0.34 0.01 USD
tr Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS TR TRY 12.96 0.41 USD
-1.37
TRY 11.66B 366.3M USD TRY 2.37M 74.37K USD TRY 12.95 0.41 USD TRY 13.08 0.41 USD TRY 11.66B 366.3M USD 18.78 TRY 0.69 0.02 USD
tr Bera Holding A.S. BERA.IS TR TRY 16.60 0.52 USD
-2.58
TRY 11.34B 356.16M USD TRY 3.62M 113.62K USD TRY 16.58 0.52 USD TRY 16.77 0.53 USD TRY 11.34B 356.16M USD 0 -TRY 0.92 -0.02 USD
tr Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS TR TRY 92.20 2.9 USD
-1.71
TRY 10.60B 332.98M USD TRY 83.79K 2.63K USD TRY 92.00 2.89 USD TRY 93.55 2.94 USD TRY 10.60B 332.98M USD 0 -TRY 39.39 -1.2 USD
tr QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS TR TRY 4.01 0.13 USD
-0.74
TRY 10.59B 332.46M USD TRY 13.70M 430.19K USD TRY 3.99 0.13 USD TRY 4.05 0.13 USD TRY 10.59B 332.46M USD 0 -TRY 0.34 -0.01 USD
tr Ege Gübre Sanayii A.S. EGGUB.IS TR TRY 103.50 3.25 USD
-1.43
TRY 10.35B 325.04M USD TRY 107.20K 3.37K USD TRY 103.20 3.24 USD TRY 105.30 3.31 USD TRY 10.35B 325.04M USD 14.47 TRY 7.15 0.22 USD
tr Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS TR TRY 124.30 3.9 USD
+2.22
TRY 9.85B 309.24M USD TRY 323.27K 10.15K USD TRY 120.70 3.79 USD TRY 125.10 3.93 USD TRY 9.85B 309.24M USD 13.39 TRY 9.28 0.29 USD
tr Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS TR TRY 4.61 0.14 USD
-1.28
TRY 9.68B 304.03M USD TRY 5.23M 164.39K USD TRY 4.61 0.14 USD TRY 4.67 0.15 USD TRY 9.68B 304.03M USD 24.26 TRY 0.19 0.005 USD
tr Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS TR TRY 28.40 0.89 USD
-1.05
TRY 9.40B 295.26M USD TRY 5.35M 168.07K USD TRY 28.24 0.89 USD TRY 28.80 0.9 USD TRY 9.40B 295.26M USD 0 -TRY 0.04 -0.001 USD
tr Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS TR TRY 7.97 0.25 USD
-0.75
TRY 8.61B 270.32M USD TRY 4.87M 152.88K USD TRY 7.96 0.25 USD TRY 8.04 0.25 USD TRY 8.61B 270.32M USD 3.03 TRY 2.63 0.08 USD
tr Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS TR TRY 32.80 1.03 USD
+0.24
TRY 8.52B 267.69M USD TRY 419.99K 13.19K USD TRY 32.52 1.02 USD TRY 32.84 1.03 USD TRY 8.52B 267.69M USD 0 -TRY 1.06 -0.03 USD
tr Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS TR TRY 38.20 1.2 USD
-1.29
TRY 8.24B 258.81M USD TRY 124.00K 3.89K USD TRY 38.10 1.2 USD TRY 38.52 1.21 USD TRY 8.24B 258.81M USD 0 -TRY 1.25 -0.03 USD
tr Çelik Halat ve Tel Sanayii A.S. CELHA.IS TR TRY 18.12 0.57 USD
+2.66
TRY 6.99B 219.37M USD TRY 6.55M 205.85K USD TRY 17.02 0.53 USD TRY 18.87 0.59 USD TRY 6.99B 219.37M USD 0 -TRY 0.83 -0.02 USD
tr Arsan Holding Anonim Sirketi ARSAN.IS TR TRY 3.35 0.11 USD
-2.05
TRY 5.90B 185.37M USD TRY 3.16M 99.33K USD TRY 3.35 0.11 USD TRY 3.41 0.11 USD TRY 5.90B 185.37M USD 0 -TRY 0.06 -0.001 USD
tr Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS TR TRY 4.50 0.14 USD
-9.82
TRY 5.85B 183.72M USD TRY 1.13M 35.57K USD TRY 4.50 0.14 USD TRY 4.50 0.14 USD TRY 5.85B 183.72M USD 0 -TRY 0.79 -0.02 USD
tr Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS TR TRY 2.71 0.09 USD
-0.37
TRY 5.84B 183.25M USD TRY 15.45M 485.2K USD TRY 2.69 0.08 USD TRY 2.73 0.09 USD TRY 5.84B 183.25M USD 16.93 TRY 0.16 0.005 USD
tr GSD Holding A.S. GSDHO.IS TR TRY 5.85 0.18 USD
-0.17
TRY 5.13B 160.99M USD TRY 4.43M 139.14K USD TRY 5.82 0.18 USD TRY 5.91 0.19 USD TRY 5.13B 160.99M USD 58.50 TRY 0.10 0.003 USD
tr Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS TR TRY 19.37 0.61 USD
+4.42
TRY 4.34B 136.26M USD TRY 3.00M 94.17K USD TRY 18.32 0.58 USD TRY 19.69 0.62 USD TRY 4.34B 136.26M USD 0 -TRY 1.39 -0.04 USD
tr Çemas Döküm Sanayi A.S. CEMAS.IS TR TRY 5.17 0.16 USD
+0.19
TRY 4.09B 128.43M USD TRY 7.12M 223.68K USD TRY 5.11 0.16 USD TRY 5.26 0.17 USD TRY 4.09B 128.43M USD 0 -TRY 1.72 -0.05 USD
tr Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS TR TRY 104.70 3.29 USD
+9.98
TRY 4.08B 128.23M USD TRY 288.81K 9.07K USD TRY 96.00 3.01 USD TRY 104.70 3.29 USD TRY 4.08B 128.23M USD 0 -TRY 1.83 -0.05 USD
tr Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS TR TRY 52.25 1.64 USD
-0.67
TRY 4.04B 126.76M USD TRY 238.86K 7.5K USD TRY 52.15 1.64 USD TRY 52.95 1.66 USD TRY 4.04B 126.76M USD 16.64 TRY 3.14 0.1 USD
tr Usak Seramik Sanayi A.S. USAK.IS TR TRY 1.57 0.05 USD
0
TRY 3.82B 119.88M USD TRY 44.13M 1.39M USD TRY 1.56 0.05 USD TRY 1.60 0.05 USD TRY 3.82B 119.88M USD 0 -TRY 0.01 -0.0003 USD
tr Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS TR TRY 42.58 1.34 USD
+0.19
TRY 3.59B 112.65M USD TRY 310.43K 9.75K USD TRY 42.00 1.32 USD TRY 42.90 1.35 USD TRY 3.59B 112.65M USD 0 -TRY 0.65 -0.02 USD
tr Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS TR TRY 43.32 1.36 USD
-1.72
TRY 3.36B 105.37M USD TRY 1.10M 34.49K USD TRY 42.60 1.34 USD TRY 45.84 1.44 USD TRY 3.36B 105.37M USD 68.76 TRY 0.63 0.02 USD
tr Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS TR TRY 14.90 0.47 USD
-1.84
TRY 3.07B 96.51M USD TRY 2.24M 70.39K USD TRY 14.87 0.47 USD TRY 15.23 0.48 USD TRY 3.07B 96.51M USD 1490.00 TRY 0.01 0.0003 USD
tr Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS TR TRY 130.80 4.11 USD
-1.73
TRY 2.98B 93.45M USD TRY 178.94K 5.62K USD TRY 128.30 4.03 USD TRY 133.80 4.2 USD TRY 2.98B 93.45M USD 33.79 TRY 3.87 0.12 USD
tr Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS TR TRY 19.40 0.61 USD
-2.46
TRY 2.91B 91.39M USD TRY 1.66M 52.08K USD TRY 19.28 0.61 USD TRY 19.91 0.63 USD TRY 2.91B 91.39M USD 57.05 TRY 0.34 0.01 USD
tr Ihlas Holding A.S. IHLAS.IS TR TRY 1.38 0.04 USD
+4.55
TRY 2.76B 86.54M USD TRY 386.35M 12.13M USD TRY 1.36 0.04 USD TRY 1.45 0.05 USD TRY 2.76B 86.54M USD 0 -TRY 1.29 -0.04 USD
tr Beyaz Filo Oto Kiralama A.S. BEYAZ.IS TR TRY 27.08 0.85 USD
+0.07
TRY 2.70B 84.78M USD TRY 125.64K 3.95K USD TRY 27.06 0.85 USD TRY 27.94 0.88 USD TRY 2.70B 84.78M USD 0 -TRY 1,633.00 -51.3 USD
tr TGS Dis Ticaret Anonim Sirketi TGSAS.IS TR TRY 176.20 5.53 USD
-1.84
TRY 2.64B 83M USD TRY 45.08K 1.42K USD TRY 176.10 5.53 USD TRY 178.20 5.6 USD TRY 2.64B 83M USD 49.08 TRY 3.59 0.11 USD
tr Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS TR TRY 31.72 1 USD
-0.13
TRY 2.51B 78.9M USD TRY 58.73K 1.84K USD TRY 31.50 0.99 USD TRY 31.94 1 USD TRY 2.51B 78.9M USD 0 -TRY 5.07 -0.1 USD
tr Makina Takim Endüstrisi A.S. MAKTK.IS TR TRY 12.56 0.39 USD
-0.4
TRY 2.51B 78.89M USD TRY 395.65K 12.43K USD TRY 12.53 0.39 USD TRY 12.67 0.4 USD TRY 2.51B 78.89M USD 0 -TRY 0.66 -0.02 USD
tr Formet Metal ve Cam Sanayi A.S. FORMT.IS TR TRY 2.20 0.07 USD
0
TRY 2.51B 78.8M USD TRY 4.26M 133.81K USD TRY 2.19 0.07 USD TRY 2.21 0.07 USD TRY 2.51B 78.8M USD 0 -TRY 0.43 -0.01 USD
tr Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS TR TRY 98.90 3.11 USD
-1.05
TRY 2.08B 65.22M USD TRY 19.25K 604.38 USD TRY 98.30 3.09 USD TRY 99.70 3.13 USD TRY 2.08B 65.22M USD 36.76 TRY 2.69 0.08 USD
tr Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS TR TRY 9.82 0.31 USD
+0.82
TRY 1.96B 61.68M USD TRY 954.82K 29.99K USD TRY 9.65 0.3 USD TRY 9.87 0.31 USD TRY 1.96B 61.68M USD 0 -TRY 1.06 -0.03 USD
tr GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS TR TRY 12.83 0.4 USD
-1.08
TRY 1.92B 60.44M USD TRY 1.17M 36.63K USD TRY 12.81 0.4 USD TRY 12.98 0.41 USD TRY 1.92B 60.44M USD 9.36 TRY 1.37 0.04 USD
tr Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS TR TRY 24.12 0.76 USD
-0.9
TRY 1.72B 53.97M USD TRY 116.47K 3.66K USD TRY 24.04 0.75 USD TRY 24.34 0.76 USD TRY 1.72B 53.97M USD 0 -TRY 5.90 -0.1 USD
tr Yesil Yapi Endüstrisi A.S. YYAPI.IS TR TRY 0.94 0.03 USD
0
TRY 1.60B 50.33M USD TRY 646.48K 20.3K USD TRY 0.94 0.03 USD TRY 0.94 0.03 USD TRY 1.60B 50.33M USD 1.59 TRY 0.59 0.02 USD
tr Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS TR TRY 4.10 0.13 USD
-1.2
TRY 1.48B 46.35M USD TRY 1.89M 59.47K USD TRY 4.01 0.13 USD TRY 4.16 0.13 USD TRY 1.48B 46.35M USD 22.77 TRY 0.18 0.005 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.43 0.08 USD
+1.25
TRY 1.46B 45.71M USD TRY 6.84M 214.66K USD TRY 2.37 0.07 USD TRY 2.47 0.08 USD TRY 1.46B 45.71M USD 0 -TRY 0.32 -0.01 USD
tr Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS TR TRY 4.37 0.14 USD
-1.35
TRY 1.42B 44.46M USD TRY 2.34M 73.49K USD TRY 4.36 0.14 USD TRY 4.49 0.14 USD TRY 1.42B 44.46M USD 0 -TRY 1.26 -0.03 USD
tr San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS TR TRY 74.00 2.32 USD
-0.8
TRY 1.35B 42.42M USD TRY 303.43K 9.53K USD TRY 71.80 2.25 USD TRY 74.45 2.34 USD TRY 1.35B 42.42M USD 12.19 TRY 6.07 0.19 USD
tr Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS TR TRY 24.24 0.76 USD
-3.04
TRY 1.21B 37.97M USD TRY 534.83K 16.8K USD TRY 24.16 0.76 USD TRY 25.78 0.81 USD TRY 1.21B 37.97M USD 0 -TRY 0.15 -0.004 USD
tr Ceo Event Medya A.S. CEOEM.IS TR TRY 26.08 0.82 USD
+1.09
TRY 1.15B 36.04M USD TRY 347.24K 10.9K USD TRY 25.92 0.81 USD TRY 26.28 0.83 USD TRY 1.15B 36.04M USD 260.80 TRY 0.10 0.003 USD
tr Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS TR TRY 5.87 0.18 USD
-0.17
TRY 1.12B 35.14M USD TRY 521.80K 16.39K USD TRY 5.83 0.18 USD TRY 5.93 0.19 USD TRY 1.12B 35.14M USD 0 -TRY 0.23 -0.007 USD
tr Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS TR TRY 7.19 0.23 USD
-0.14
TRY 808.16M 25.38M USD TRY 1.19M 37.51K USD TRY 6.96 0.22 USD TRY 7.22 0.23 USD TRY 808.16M 25.38M USD 119.83 TRY 0.06 0.001 USD
tr Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS TR TRY 7.99 0.25 USD
-0.13
TRY 747.86M 23.49M USD TRY 41.27K 1.3K USD TRY 7.95 0.25 USD TRY 8.00 0.25 USD TRY 747.86M 23.49M USD 24.21 TRY 0.33 0.01 USD
tr Mazhar Zorlu Holding A.S. MZHLD.IS TR TRY 5.95 0.19 USD
-1.33
TRY 645.93M 20.28M USD TRY 42.89K 1.35K USD TRY 5.84 0.18 USD TRY 6.03 0.19 USD TRY 645.93M 20.28M USD 0 -TRY 0.98 -0.03 USD
tr Akdeniz Yatirim Holding A.S. AKYHO.IS TR TRY 2.55 0.08 USD
-0.39
TRY 643.13M 20.2M USD TRY 146.33K 4.6K USD TRY 2.55 0.08 USD TRY 2.58 0.08 USD TRY 643.13M 20.2M USD 0 -TRY 0.11 -0.003 USD
tr DO & CO Aktiengesellschaft DOCO.IS TR TRY 11,217.50 352.28 USD
-2.31
TRY 124.76B 3.92B USD TRY 1.87K 58.76 USD TRY 11,140.00 349.85 USD TRY 11,385.00 357.54 USD TRY 124.76B 3.92B USD 21.85 TRY 513.27 16.12 USD
tr Çelebi Hava Servisi A.S. CLEBI.IS TR TRY 1,631.00 51.22 USD
-0.91
TRY 39.63B 1.24B USD TRY 4.79K 150.46 USD TRY 1,628.00 51.13 USD TRY 1,639.00 51.47 USD TRY 39.63B 1.24B USD 12.02 TRY 135.63 4.26 USD
tr Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS TR TRY 730.50 22.94 USD
-1.62
TRY 7.89B 247.76M USD TRY 4.20K 131.93 USD TRY 730.00 22.93 USD TRY 738.00 23.18 USD TRY 7.89B 247.76M USD 0 -TRY 43.72 -1.3 USD
tr Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS TR TRY 1,027.00 32.25 USD
0
TRY 7.55B 236.98M USD TRY 4.02K 126.12 USD TRY 999.00 31.37 USD TRY 1,039.00 32.63 USD TRY 7.55B 236.98M USD 0 -TRY 32.75 -1.02 USD
tr Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS TR TRY 344.75 10.83 USD
0
TRY 3.90B 122.56M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 3.90B 122.56M USD 0 TRY 0.00 0 USD
tr Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS TR TRY 180.60 5.67 USD
-0.39
TRY 3.61B 113.43M USD TRY 6.72K 210.94 USD TRY 179.90 5.65 USD TRY 181.80 5.71 USD TRY 3.61B 113.43M USD 0 -TRY 15.55 -0.4 USD
tr Pergamon Status Dis Ticaret A.S. PSDTC.IS TR TRY 132.00 4.15 USD
+0.99
TRY 980.10M 30.78M USD TRY 136.26K 4.28K USD TRY 130.20 4.09 USD TRY 139.00 4.37 USD TRY 980.10M 30.78M USD 24.58 TRY 5.37 0.17 USD
tr MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS TR TRY 62.55 1.96 USD
+0.08
TRY 834.22M 26.2M USD TRY 223.00 7 USD TRY 62.55 1.96 USD TRY 62.55 1.96 USD TRY 834.22M 26.2M USD 6255.00 TRY 0.01 0.0003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency