Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (77)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (77)
Istanbul (77)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (77)
Công nghiệp (77)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (4)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (13)
- Xây dựng (11)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (5)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 185.90 5.84 USD |
-0.96
|
TRY 847.70B 26.62B USD | TRY 25.98M 815.93K USD | TRY 185.70 5.83 USD | TRY 191.80 6.02 USD | TRY 847.70B 26.62B USD | 45.23 | TRY 4.11 0.13 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 80.20 2.52 USD |
+0.69
|
TRY 470.19B 14.77B USD | TRY 11.09M 348.37K USD | TRY 78.65 2.47 USD | TRY 80.95 2.54 USD | TRY 470.19B 14.77B USD | 12.64 | TRY 6.34 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 173.10 5.44 USD |
-0.46
|
TRY 438.81B 13.78B USD | TRY 48.44M 1.52M USD | TRY 171.60 5.39 USD | TRY 176.30 5.54 USD | TRY 438.81B 13.78B USD | 69.24 | TRY 2.50 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 275.50 8.65 USD |
-1.25
|
TRY 378.59B 11.89B USD | TRY 35.79M 1.12M USD | TRY 275.50 8.65 USD | TRY 283.50 8.9 USD | TRY 378.59B 11.89B USD | 3.27 | TRY 84.23 2.65 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 37.44 1.18 USD |
+0.11
|
TRY 114.69B 3.6B USD | TRY 44.24M 1.39M USD | TRY 37.40 1.17 USD | TRY 38.12 1.2 USD | TRY 114.69B 3.6B USD | 38.59 | TRY 0.97 0.03 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 279.50 8.78 USD |
-0.53
|
TRY 101.54B 3.19B USD | TRY 2.13M 66.81K USD | TRY 275.50 8.65 USD | TRY 281.75 8.85 USD | TRY 101.54B 3.19B USD | 28.34 | TRY 9.86 0.31 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 201.70 6.33 USD |
-1.9
|
TRY 100.85B 3.17B USD | TRY 26.93M 845.62K USD | TRY 201.70 6.33 USD | TRY 207.70 6.52 USD | TRY 100.85B 3.17B USD | 3.98 | TRY 50.58 1.59 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 207.00 6.5 USD |
+6.15
|
TRY 68.93B 2.16B USD | TRY 2.75M 86.22K USD | TRY 191.50 6.01 USD | TRY 208.70 6.55 USD | TRY 68.93B 2.16B USD | 43.67 | TRY 4.74 0.15 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 28.22 0.89 USD |
-1.33
|
TRY 68.73B 2.16B USD | TRY 3.55M 111.55K USD | TRY 28.14 0.88 USD | TRY 28.86 0.91 USD | TRY 68.73B 2.16B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 518.50 16.28 USD |
-1.71
|
TRY 51.88B 1.63B USD | TRY 160.54K 5.04K USD | TRY 518.50 16.28 USD | TRY 530.00 16.64 USD | TRY 51.88B 1.63B USD | 4.84 | TRY 106.98 3.36 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.60 0.55 USD |
-0.06
|
TRY 45.28B 1.42B USD | TRY 13.55M 425.39K USD | TRY 17.49 0.55 USD | TRY 17.96 0.56 USD | TRY 45.28B 1.42B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 94.75 2.98 USD |
+1.12
|
TRY 41.17B 1.29B USD | TRY 9.04M 284.04K USD | TRY 93.40 2.93 USD | TRY 95.65 3 USD | TRY 41.17B 1.29B USD | 33.01 | TRY 2.87 0.09 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 336.50 10.57 USD |
-1.25
|
TRY 35.33B 1.11B USD | TRY 304.56K 9.56K USD | TRY 336.50 10.57 USD | TRY 344.00 10.8 USD | TRY 35.33B 1.11B USD | 33.34 | TRY 10.09 0.32 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.86 0.44 USD |
-0.07
|
TRY 27.72B 870.53M USD | TRY 5.03M 158.06K USD | TRY 13.64 0.43 USD | TRY 14.09 0.44 USD | TRY 27.72B 870.53M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 69.50 2.18 USD |
-0.43
|
TRY 25.64B 805.3M USD | TRY 2.69M 84.55K USD | TRY 68.70 2.16 USD | TRY 71.00 2.23 USD | TRY 25.64B 805.3M USD | 0 | -TRY 5.65 -0.1 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.01 0.38 USD |
+0.5
|
TRY 23.42B 735.48M USD | TRY 5.54M 173.86K USD | TRY 11.85 0.37 USD | TRY 12.11 0.38 USD | TRY 23.42B 735.48M USD | 23.09 | TRY 0.52 0.02 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 45.02 1.41 USD |
+0.4
|
TRY 20.71B 650.36M USD | TRY 4.78M 150.11K USD | TRY 44.30 1.39 USD | TRY 45.62 1.43 USD | TRY 20.71B 650.36M USD | 30.83 | TRY 1.46 0.05 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 30.72 0.96 USD |
-4.77
|
TRY 19.97B 627.08M USD | TRY 50.33M 1.58M USD | TRY 30.58 0.96 USD | TRY 32.76 1.03 USD | TRY 19.97B 627.08M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 38.16 1.2 USD |
-0.1
|
TRY 13.55B 425.43M USD | TRY 4.96M 155.63K USD | TRY 37.62 1.18 USD | TRY 38.44 1.21 USD | TRY 13.55B 425.43M USD | 7.10 | TRY 5.37 0.17 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 8.97 0.28 USD |
+2.4
|
TRY 13.46B 422.55M USD | TRY 2.38M 74.68K USD | TRY 8.63 0.27 USD | TRY 8.98 0.28 USD | TRY 13.46B 422.55M USD | 26.77 | TRY 0.34 0.01 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.20 0.76 USD |
-1.22
|
TRY 13.19B 414.19M USD | TRY 588.20K 18.47K USD | TRY 24.18 0.76 USD | TRY 24.56 0.77 USD | TRY 13.19B 414.19M USD | 20.50 | TRY 1.18 0.04 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.10 0.19 USD |
+0.16
|
TRY 12.81B 402.29M USD | TRY 22.03M 691.92K USD | TRY 6.06 0.19 USD | TRY 6.16 0.19 USD | TRY 12.81B 402.29M USD | 122.00 | TRY 0.05 0.001 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 156.90 4.93 USD |
-1.07
|
TRY 12.55B 394.19M USD | TRY 68.57K 2.15K USD | TRY 156.60 4.92 USD | TRY 159.50 5.01 USD | TRY 12.55B 394.19M USD | 0 | -TRY 11.13 -0.3 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 103.60 3.25 USD |
-1.52
|
TRY 11.91B 374.15M USD | TRY 861.35K 27.05K USD | TRY 103.40 3.25 USD | TRY 106.60 3.35 USD | TRY 11.91B 374.15M USD | 1.71 | TRY 60.38 1.9 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.68 0.52 USD |
-2.23
|
TRY 11.40B 357.88M USD | TRY 7.74M 243.22K USD | TRY 16.58 0.52 USD | TRY 17.18 0.54 USD | TRY 11.40B 357.88M USD | 0.014 | TRY 1.17K 36.63 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.52 0.64 USD |
+1.18
|
TRY 10.26B 322.21M USD | TRY 2.49M 78.19K USD | TRY 20.10 0.63 USD | TRY 20.56 0.65 USD | TRY 10.26B 322.21M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.98 0.06 USD |
-1
|
TRY 9.90B 310.9M USD | TRY 88.26M 2.77M USD | TRY 1.98 0.06 USD | TRY 2.03 0.06 USD | TRY 9.90B 310.9M USD | 14.14 | TRY 0.14 0.004 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.63 0.11 USD |
+2.25
|
TRY 9.58B 300.96M USD | TRY 184.42M 5.79M USD | TRY 3.55 0.11 USD | TRY 3.81 0.12 USD | TRY 9.58B 300.96M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 61.55 1.93 USD |
+3.01
|
TRY 9.23B 289.94M USD | TRY 6.19M 194.35K USD | TRY 59.50 1.87 USD | TRY 63.30 1.99 USD | TRY 9.23B 289.94M USD | 1231.00 | TRY 0.05 0.001 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 32.40 1.02 USD |
+0.81
|
TRY 8.42B 264.42M USD | TRY 1.48M 46.42K USD | TRY 32.16 1.01 USD | TRY 33.28 1.05 USD | TRY 8.42B 264.42M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.64 0.24 USD |
+0.13
|
TRY 8.25B 259.12M USD | TRY 12.88M 404.44K USD | TRY 7.62 0.24 USD | TRY 7.71 0.24 USD | TRY 8.25B 259.12M USD | 2.89 | TRY 2.64 0.08 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 85.65 2.69 USD |
+0.35
|
TRY 7.43B 233.44M USD | TRY 232.17K 7.29K USD | TRY 84.90 2.67 USD | TRY 87.70 2.75 USD | TRY 7.43B 233.44M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 19.91 0.63 USD |
-9.99
|
TRY 7.42B 232.9M USD | TRY 14.39M 451.98K USD | TRY 19.91 0.63 USD | TRY 22.42 0.7 USD | TRY 7.42B 232.9M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 32.92 1.03 USD |
-1.02
|
TRY 7.10B 223.03M USD | TRY 590.59K 18.55K USD | TRY 32.12 1.01 USD | TRY 33.74 1.06 USD | TRY 7.10B 223.03M USD | 0 | -TRY 3.36 -0.1 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.24 0.1 USD |
-3.86
|
TRY 6.98B 219.09M USD | TRY 208.59M 6.55M USD | TRY 3.23 0.1 USD | TRY 3.45 0.11 USD | TRY 6.98B 219.09M USD | 8.09 | TRY 0.40 0.01 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 66.60 2.09 USD |
-0.52
|
TRY 5.26B 165.22M USD | TRY 569.83K 17.9K USD | TRY 66.25 2.08 USD | TRY 67.20 2.11 USD | TRY 5.26B 165.22M USD | 10.95 | TRY 6.08 0.19 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 16.13 0.51 USD |
-0.8
|
TRY 4.27B 134.24M USD | TRY 1.09M 34.19K USD | TRY 16.10 0.51 USD | TRY 16.54 0.52 USD | TRY 4.27B 134.24M USD | 9.65 | TRY 1.67 0.05 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 49.66 1.56 USD |
+9.96
|
TRY 4.18B 131.38M USD | TRY 1.33M 41.68K USD | TRY 45.16 1.42 USD | TRY 49.66 1.56 USD | TRY 4.18B 131.38M USD | 0 | -TRY 0.69 -0.02 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.81 0.15 USD |
-0.62
|
TRY 3.80B 119.48M USD | TRY 19.33M 607.12K USD | TRY 4.79 0.15 USD | TRY 4.89 0.15 USD | TRY 3.80B 119.48M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.74 0.09 USD |
-7.12
|
TRY 3.74B 117.46M USD | TRY 380.49M 11.95M USD | TRY 2.73 0.09 USD | TRY 2.89 0.09 USD | TRY 3.74B 117.46M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 2.93 0.09 USD |
-1.01
|
TRY 3.59B 112.72M USD | TRY 29.91M 939.31K USD | TRY 2.92 0.09 USD | TRY 2.99 0.09 USD | TRY 3.59B 112.72M USD | 13.31 | TRY 0.22 0.006 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.01 0.06 USD |
-1.47
|
TRY 3.43B 107.63M USD | TRY 105.72M 3.32M USD | TRY 1.98 0.06 USD | TRY 2.06 0.06 USD | TRY 3.43B 107.63M USD | 3.40 | TRY 0.59 0.02 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 11.38 0.36 USD |
-4.93
|
TRY 3.41B 107.21M USD | TRY 19.41M 609.63K USD | TRY 11.38 0.36 USD | TRY 12.48 0.39 USD | TRY 3.41B 107.21M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 42.18 1.32 USD |
-0.28
|
TRY 3.26B 102.33M USD | TRY 561.46K 17.63K USD | TRY 42.10 1.32 USD | TRY 43.20 1.36 USD | TRY 3.26B 102.33M USD | 43.93 | TRY 0.96 0.03 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.55 0.49 USD |
-0.83
|
TRY 3.21B 100.72M USD | TRY 5.53M 173.8K USD | TRY 15.52 0.49 USD | TRY 15.74 0.49 USD | TRY 3.21B 100.72M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.83 0.43 USD |
+0.58
|
TRY 3.10B 97.29M USD | TRY 1.21M 37.89K USD | TRY 13.75 0.43 USD | TRY 13.98 0.44 USD | TRY 3.10B 97.29M USD | 9.87 | TRY 1.40 0.04 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.28 0.45 USD |
-3.05
|
TRY 2.86B 89.69M USD | TRY 6.15M 192.99K USD | TRY 14.20 0.45 USD | TRY 14.91 0.47 USD | TRY 2.86B 89.69M USD | 9.45 | TRY 1.51 0.05 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 25.82 0.81 USD |
-0.84
|
TRY 2.57B 80.83M USD | TRY 711.93K 22.36K USD | TRY 25.66 0.81 USD | TRY 26.40 0.83 USD | TRY 2.57B 80.83M USD | 12.91 | TRY 2.00 0.06 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 30.70 0.96 USD |
+0.26
|
TRY 2.43B 76.36M USD | TRY 392.52K 12.33K USD | TRY 30.00 0.94 USD | TRY 31.08 0.98 USD | TRY 2.43B 76.36M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 10.96 0.34 USD |
+3.1
|
TRY 2.19B 68.84M USD | TRY 5.83M 183.2K USD | TRY 10.50 0.33 USD | TRY 11.02 0.35 USD | TRY 2.19B 68.84M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 96.40 3.03 USD |
-0.62
|
TRY 2.02B 63.58M USD | TRY 251.19K 7.89K USD | TRY 95.30 2.99 USD | TRY 97.75 3.07 USD | TRY 2.02B 63.58M USD | 35.83 | TRY 2.69 0.08 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 51.10 1.6 USD |
-7.09
|
TRY 1.99B 62.59M USD | TRY 2.44M 76.66K USD | TRY 49.50 1.55 USD | TRY 53.65 1.68 USD | TRY 1.99B 62.59M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.13 0.29 USD |
-2.25
|
TRY 1.64B 51.61M USD | TRY 3.26M 102.44K USD | TRY 9.02 0.28 USD | TRY 9.53 0.3 USD | TRY 1.64B 51.61M USD | 28.53 | TRY 0.32 0.01 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 32.74 1.03 USD |
-1.15
|
TRY 1.63B 51.28M USD | TRY 1.70M 53.44K USD | TRY 32.62 1.02 USD | TRY 34.28 1.08 USD | TRY 1.63B 51.28M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.60 2.25 USD |
+0.99
|
TRY 1.63B 51.15M USD | TRY 138.71K 4.36K USD | TRY 70.75 2.22 USD | TRY 72.60 2.28 USD | TRY 1.63B 51.15M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.24 0.7 USD |
-2.03
|
TRY 1.58B 49.76M USD | TRY 1.47M 46.27K USD | TRY 22.24 0.7 USD | TRY 23.68 0.74 USD | TRY 1.58B 49.76M USD | 0 | -TRY 6.20 -0.1 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 9.56 0.3 USD |
+6.7
|
TRY 1.49B 46.77M USD | TRY 59.51M 1.87M USD | TRY 9.09 0.29 USD | TRY 9.85 0.31 USD | TRY 1.49B 46.77M USD | 0 | -TRY 0.08 -0.002 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.78 0.31 USD |
+1.14
|
TRY 1.47B 46.07M USD | TRY 1.43M 44.79K USD | TRY 9.62 0.3 USD | TRY 9.84 0.31 USD | TRY 1.47B 46.07M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 24.02 0.75 USD |
+0.92
|
TRY 1.30B 40.73M USD | TRY 6.92M 217.36K USD | TRY 23.82 0.75 USD | TRY 25.66 0.81 USD | TRY 1.30B 40.73M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 27.90 0.88 USD |
+4.1
|
TRY 1.23B 38.55M USD | TRY 2.82M 88.55K USD | TRY 26.12 0.82 USD | TRY 29.00 0.91 USD | TRY 1.23B 38.55M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.20 0.16 USD |
-1.7
|
TRY 991.20M 31.13M USD | TRY 3.02M 94.82K USD | TRY 5.20 0.16 USD | TRY 5.37 0.17 USD | TRY 991.20M 31.13M USD | 0 | -TRY 0.20 -0.006 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 12.79 0.4 USD |
-1.24
|
TRY 990.58M 31.11M USD | TRY 287.31K 9.02K USD | TRY 12.79 0.4 USD | TRY 13.30 0.42 USD | TRY 990.58M 31.11M USD | 67.31 | TRY 0.19 0.005 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 41.54 1.3 USD |
+9.95
|
TRY 758.33M 23.81M USD | TRY 623.14K 19.57K USD | TRY 39.64 1.24 USD | TRY 41.54 1.3 USD | TRY 758.33M 23.81M USD | 0 | -TRY 3.32 -0.1 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.97 0.09 USD |
+0.68
|
TRY 749.06M 23.52M USD | TRY 1.10M 34.68K USD | TRY 2.91 0.09 USD | TRY 2.99 0.09 USD | TRY 749.06M 23.52M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.15 0.19 USD |
+0.82
|
TRY 691.26M 21.71M USD | TRY 795.50K 24.98K USD | TRY 6.04 0.19 USD | TRY 6.20 0.19 USD | TRY 691.26M 21.71M USD | 123.00 | TRY 0.05 0.001 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.25 0.23 USD |
-0.41
|
TRY 678.60M 21.31M USD | TRY 464.89K 14.6K USD | TRY 7.15 0.22 USD | TRY 7.34 0.23 USD | TRY 678.60M 21.31M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.16 0.19 USD |
-0.32
|
TRY 668.72M 21M USD | TRY 247.01K 7.76K USD | TRY 6.05 0.19 USD | TRY 6.25 0.2 USD | TRY 668.72M 21M USD | 0 | -TRY 1.00 -0.03 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,160.00 287.66 USD |
-0.27
|
TRY 100.70B 3.16B USD | TRY 5.35K 167.89 USD | TRY 9,065.00 284.68 USD | TRY 9,267.50 291.04 USD | TRY 100.70B 3.16B USD | 20.06 | TRY 456.49 14.34 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,690.00 53.07 USD |
-3.7
|
TRY 70.02B 2.2B USD | TRY 23.85K 748.97 USD | TRY 1,655.00 51.97 USD | TRY 1,811.00 56.87 USD | TRY 70.02B 2.2B USD | 3188.67 | TRY 0.53 0.02 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,589.00 49.9 USD |
-0.5
|
TRY 38.61B 1.21B USD | TRY 41.61K 1.31K USD | TRY 1,586.00 49.81 USD | TRY 1,610.00 50.56 USD | TRY 38.61B 1.21B USD | 12.17 | TRY 130.47 4.1 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 866.00 27.2 USD |
+0.17
|
TRY 9.35B 293.72M USD | TRY 26.90K 844.65 USD | TRY 855.50 26.87 USD | TRY 872.00 27.38 USD | TRY 9.35B 293.72M USD | 24.02 | TRY 36.05 1.13 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 181.80 5.71 USD |
-0.38
|
TRY 3.64B 114.19M USD | TRY 45.07K 1.42K USD | TRY 181.00 5.68 USD | TRY 185.90 5.84 USD | TRY 3.64B 114.19M USD | 0 | -TRY 15.55 -0.4 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 432.50 13.58 USD |
+5.49
|
TRY 3.18B 99.8M USD | TRY 37.45K 1.18K USD | TRY 410.00 12.88 USD | TRY 435.00 13.66 USD | TRY 3.18B 99.8M USD | 0 | -TRY 13.08 -0.4 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 170.60 5.36 USD |
-2.4
|
TRY 2.56B 80.36M USD | TRY 70.71K 2.22K USD | TRY 169.30 5.32 USD | TRY 176.90 5.56 USD | TRY 2.56B 80.36M USD | 27.33 | TRY 6.24 0.2 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 259.00 8.13 USD |
-1.15
|
TRY 2.03B 63.84M USD | TRY 12.96K 407.03 USD | TRY 257.25 8.08 USD | TRY 260.00 8.17 USD | TRY 2.03B 63.84M USD | 893.10 | TRY 0.29 0.009 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 110.00 3.45 USD |
+2.8
|
TRY 1.47B 46.07M USD | TRY 49.15K 1.54K USD | TRY 96.30 3.02 USD | TRY 110.00 3.45 USD | TRY 1.47B 46.07M USD | 5500.00 | TRY 0.02 0.0006 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 145.70 4.58 USD |
+1.89
|
TRY 1.08B 33.97M USD | TRY 76.70K 2.41K USD | TRY 139.00 4.37 USD | TRY 148.30 4.66 USD | TRY 1.08B 33.97M USD | 24.61 | TRY 5.92 0.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}