Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (80)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (80)
Istanbul (80)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (80)
Công nghiệp (80)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (4)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (15)
- Xây dựng (11)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (5)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 185.10 5.81 USD |
-1.23
|
TRY 928.42B 29.16B USD | TRY 25.68M 806.43K USD | TRY 184.70 5.8 USD | TRY 189.90 5.96 USD | TRY 928.42B 29.16B USD | 45.03 | TRY 4.11 0.13 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 77.90 2.45 USD |
+0.45
|
TRY 456.71B 14.34B USD | TRY 9.31M 292.41K USD | TRY 76.50 2.4 USD | TRY 78.00 2.45 USD | TRY 456.71B 14.34B USD | 12.38 | TRY 6.29 0.2 USD | |
| Koç Holding A.S. KCHOL.IS | TRY 171.80 5.4 USD |
-2.55
|
TRY 435.51B 13.68B USD | TRY 37.47M 1.18M USD | TRY 168.90 5.3 USD | TRY 174.40 5.48 USD | TRY 435.51B 13.68B USD | 68.44 | TRY 2.51 0.08 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 289.50 9.09 USD |
-1.03
|
TRY 397.67B 12.49B USD | TRY 42.81M 1.34M USD | TRY 288.00 9.04 USD | TRY 298.25 9.37 USD | TRY 397.67B 12.49B USD | 3.27 | TRY 88.44 2.78 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 36.00 1.13 USD |
-4.31
|
TRY 112.67B 3.54B USD | TRY 43.97M 1.38M USD | TRY 35.68 1.12 USD | TRY 37.60 1.18 USD | TRY 112.67B 3.54B USD | 39.56 | TRY 0.91 0.03 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 211.50 6.64 USD |
-0.98
|
TRY 105.75B 3.32B USD | TRY 16.45M 516.52K USD | TRY 210.00 6.59 USD | TRY 215.90 6.78 USD | TRY 105.75B 3.32B USD | 4.85 | TRY 43.57 1.37 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 268.25 8.42 USD |
-1.74
|
TRY 97.45B 3.06B USD | TRY 1.37M 43.08K USD | TRY 265.25 8.33 USD | TRY 274.25 8.61 USD | TRY 97.45B 3.06B USD | 27.71 | TRY 9.68 0.3 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | TRY 198.90 6.25 USD |
-1.39
|
TRY 66.23B 2.08B USD | TRY 384.17K 12.06K USD | TRY 198.40 6.23 USD | TRY 202.50 6.36 USD | TRY 66.23B 2.08B USD | 43.33 | TRY 4.59 0.14 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 26.80 0.84 USD |
+1.28
|
TRY 65.27B 2.05B USD | TRY 13.63M 428.15K USD | TRY 26.50 0.83 USD | TRY 27.94 0.88 USD | TRY 65.27B 2.05B USD | 13.81 | TRY 1.94 0.06 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 556.00 17.46 USD |
-1.16
|
TRY 55.64B 1.75B USD | TRY 123.94K 3.89K USD | TRY 554.00 17.4 USD | TRY 564.50 17.73 USD | TRY 55.64B 1.75B USD | 5.19 | TRY 106.97 3.36 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.33 0.54 USD |
-0.97
|
TRY 44.58B 1.4B USD | TRY 39.13M 1.23M USD | TRY 16.83 0.53 USD | TRY 17.59 0.55 USD | TRY 44.58B 1.4B USD | 0 | -TRY 0.05 -0.001 USD | |
| Alarko Holding A.S. ALARK.IS | TRY 83.50 2.62 USD |
-1.07
|
TRY 36.28B 1.14B USD | TRY 3.90M 122.39K USD | TRY 82.40 2.59 USD | TRY 84.70 2.66 USD | TRY 36.28B 1.14B USD | 1043.75 | TRY 0.08 0.002 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 317.50 9.97 USD |
+2.58
|
TRY 33.34B 1.05B USD | TRY 1.40M 44.11K USD | TRY 303.50 9.53 USD | TRY 325.00 10.21 USD | TRY 33.34B 1.05B USD | 31.43 | TRY 10.10 0.32 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 15.81 0.5 USD |
-2.41
|
TRY 31.62B 993.01M USD | TRY 6.29M 197.49K USD | TRY 15.75 0.49 USD | TRY 16.38 0.51 USD | TRY 31.62B 993.01M USD | 0 | TRY 0.00 0 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 79.00 2.48 USD |
-2.53
|
TRY 30.28B 950.96M USD | TRY 2.50M 78.6K USD | TRY 77.00 2.42 USD | TRY 81.55 2.56 USD | TRY 30.28B 950.96M USD | 73.14 | TRY 1.08 0.03 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 8.38 0.26 USD |
-9.99
|
TRY 23.07B 724.61M USD | TRY 92.44M 2.9M USD | TRY 8.38 0.26 USD | TRY 9.30 0.29 USD | TRY 23.07B 724.61M USD | 0 | -TRY 0.57 -0.01 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.46 0.36 USD |
-0.87
|
TRY 22.78B 715.27M USD | TRY 7.00M 219.84K USD | TRY 11.38 0.36 USD | TRY 11.75 0.37 USD | TRY 22.78B 715.27M USD | 6.00 | TRY 1.91 0.06 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 49.20 1.55 USD |
-0.16
|
TRY 22.63B 710.75M USD | TRY 3.65M 114.64K USD | TRY 48.78 1.53 USD | TRY 50.25 1.58 USD | TRY 22.63B 710.75M USD | 21.29 | TRY 2.31 0.07 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 29.90 0.94 USD |
-3.55
|
TRY 20.47B 643.01M USD | TRY 24.38M 765.61K USD | TRY 29.56 0.93 USD | TRY 31.34 0.98 USD | TRY 20.47B 643.01M USD | 0 | -TRY 0.98 -0.03 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 7.01 0.22 USD |
-7.88
|
TRY 18.58B 583.65M USD | TRY 116.10M 3.65M USD | TRY 7.00 0.22 USD | TRY 7.62 0.24 USD | TRY 18.58B 583.65M USD | 12.29 | TRY 0.57 0.02 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 190.00 5.97 USD |
-3.31
|
TRY 15.22B 477.85M USD | TRY 139.07K 4.37K USD | TRY 189.50 5.95 USD | TRY 196.60 6.17 USD | TRY 15.22B 477.85M USD | 0 | -TRY 11.13 -0.3 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 27.58 0.87 USD |
-0.14
|
TRY 15.03B 472.04M USD | TRY 725.47K 22.78K USD | TRY 27.32 0.86 USD | TRY 27.88 0.88 USD | TRY 15.03B 472.04M USD | 23.37 | TRY 1.18 0.04 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.04 0.06 USD |
-0.49
|
TRY 14.57B 457.61M USD | TRY 164.95M 5.18M USD | TRY 1.99 0.06 USD | TRY 2.10 0.07 USD | TRY 14.57B 457.61M USD | 14.57 | TRY 0.14 0.004 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 9.35 0.29 USD |
-0.53
|
TRY 14.30B 448.93M USD | TRY 4.16M 130.62K USD | TRY 9.25 0.29 USD | TRY 9.50 0.3 USD | TRY 14.30B 448.93M USD | 27.91 | TRY 0.34 0.01 USD | |
| Bera Holding A.S. BERA.IS | TRY 19.20 0.6 USD |
+0.42
|
TRY 13.12B 411.95M USD | TRY 18.11M 568.89K USD | TRY 18.86 0.59 USD | TRY 19.42 0.61 USD | TRY 13.12B 411.95M USD | 0.016 | TRY 1.17K 36.63 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 36.76 1.15 USD |
-3.62
|
TRY 13.05B 409.82M USD | TRY 7.52M 236.01K USD | TRY 36.60 1.15 USD | TRY 38.66 1.21 USD | TRY 13.05B 409.82M USD | 6.84 | TRY 5.37 0.17 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 105.40 3.31 USD |
-3.21
|
TRY 12.60B 395.82M USD | TRY 842.82K 26.47K USD | TRY 104.90 3.29 USD | TRY 109.10 3.43 USD | TRY 12.60B 395.82M USD | 2.07 | TRY 50.77 1.59 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 19.61 0.62 USD |
-3.87
|
TRY 10.43B 327.55M USD | TRY 5.23M 164.14K USD | TRY 19.56 0.61 USD | TRY 20.52 0.64 USD | TRY 10.43B 327.55M USD | 0 | -TRY 0.93 -0.02 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 66.40 2.09 USD |
-6.87
|
TRY 9.96B 312.79M USD | TRY 46.59M 1.46M USD | TRY 64.20 2.02 USD | TRY 75.20 2.36 USD | TRY 9.96B 312.79M USD | 1328.00 | TRY 0.05 0.001 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.22 0.26 USD |
-2.14
|
TRY 9.19B 288.63M USD | TRY 20.56M 645.54K USD | TRY 8.19 0.26 USD | TRY 8.47 0.27 USD | TRY 9.19B 288.63M USD | 3.11 | TRY 2.64 0.08 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 38.80 1.22 USD |
-2.9
|
TRY 8.55B 268.56M USD | TRY 1.15M 36.25K USD | TRY 38.64 1.21 USD | TRY 40.64 1.28 USD | TRY 8.55B 268.56M USD | 0 | -TRY 3.36 -0.1 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.48 0.99 USD |
-1.63
|
TRY 8.18B 256.92M USD | TRY 852.73K 26.78K USD | TRY 31.40 0.99 USD | TRY 32.20 1.01 USD | TRY 8.18B 256.92M USD | 0 | -TRY 1.34 -0.04 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 93.00 2.92 USD |
-3.48
|
TRY 8.10B 254.29M USD | TRY 321.96K 10.11K USD | TRY 93.00 2.92 USD | TRY 96.90 3.04 USD | TRY 8.10B 254.29M USD | 0 | -TRY 13.50 -0.4 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.75 0.12 USD |
-4.82
|
TRY 8.07B 253.58M USD | TRY 622.31M 19.54M USD | TRY 3.75 0.12 USD | TRY 4.20 0.13 USD | TRY 8.07B 253.58M USD | 6.94 | TRY 0.54 0.02 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 17.20 0.54 USD |
-7.38
|
TRY 7.18B 225.41M USD | TRY 8.43M 264.58K USD | TRY 17.10 0.54 USD | TRY 18.66 0.59 USD | TRY 7.18B 225.41M USD | 0 | -TRY 4.29 -0.1 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 69.95 2.2 USD |
-0.64
|
TRY 5.53B 173.53M USD | TRY 668.88K 21.01K USD | TRY 69.40 2.18 USD | TRY 71.75 2.25 USD | TRY 5.53B 173.53M USD | 8.95 | TRY 7.81 0.25 USD | |
| Ihlas Holding A.S. IHLAS.IS | TRY 3.58 0.11 USD |
+6.55
|
TRY 4.89B 153.47M USD | TRY 336.94M 10.58M USD | TRY 3.37 0.11 USD | TRY 3.69 0.12 USD | TRY 4.89B 153.47M USD | 0 | -TRY 1.03 -0.03 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.43 0.17 USD |
-4.57
|
TRY 4.41B 138.36M USD | TRY 34.78M 1.09M USD | TRY 5.42 0.17 USD | TRY 5.69 0.18 USD | TRY 4.41B 138.36M USD | 0 | -TRY 0.70 -0.02 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.95 0.5 USD |
-0.62
|
TRY 4.37B 137.32M USD | TRY 766.09K 24.06K USD | TRY 15.80 0.5 USD | TRY 16.08 0.5 USD | TRY 4.37B 137.32M USD | 9.60 | TRY 1.66 0.05 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.49 0.11 USD |
-1.41
|
TRY 4.28B 134.26M USD | TRY 98.82M 3.1M USD | TRY 3.46 0.11 USD | TRY 3.61 0.11 USD | TRY 4.28B 134.26M USD | 14.54 | TRY 0.24 0.007 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 52.55 1.65 USD |
+1.35
|
TRY 4.17B 131M USD | TRY 1.66M 51.98K USD | TRY 50.80 1.6 USD | TRY 53.15 1.67 USD | TRY 4.17B 131M USD | 54.73 | TRY 0.96 0.03 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.44 0.08 USD |
-9.96
|
TRY 4.16B 130.65M USD | TRY 360.36M 11.32M USD | TRY 2.44 0.08 USD | TRY 2.70 0.08 USD | TRY 4.16B 130.65M USD | 4.13 | TRY 0.59 0.02 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 16.96 0.53 USD |
-5.41
|
TRY 3.50B 109.85M USD | TRY 19.79M 621.65K USD | TRY 16.85 0.53 USD | TRY 18.19 0.57 USD | TRY 3.50B 109.85M USD | 0 | -TRY 0.51 -0.01 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 14.70 0.46 USD |
-2.07
|
TRY 3.42B 107.28M USD | TRY 1.55M 48.61K USD | TRY 14.59 0.46 USD | TRY 15.03 0.47 USD | TRY 3.42B 107.28M USD | 10.50 | TRY 1.40 0.04 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 40.00 1.26 USD |
-3.61
|
TRY 3.40B 106.83M USD | TRY 1.37M 42.96K USD | TRY 39.30 1.23 USD | TRY 42.00 1.32 USD | TRY 3.40B 106.83M USD | 0 | -TRY 0.61 -0.01 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 30.80 0.97 USD |
-3.39
|
TRY 3.12B 98.11M USD | TRY 1.69M 53.23K USD | TRY 30.74 0.97 USD | TRY 32.78 1.03 USD | TRY 3.12B 98.11M USD | 21.38 | TRY 1.44 0.05 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.41 0.45 USD |
-3.29
|
TRY 3.01B 94.4M USD | TRY 4.72M 148.38K USD | TRY 14.36 0.45 USD | TRY 15.12 0.47 USD | TRY 3.01B 94.4M USD | 9.60 | TRY 1.50 0.05 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 193.00 6.06 USD |
-5.99
|
TRY 2.97B 93.27M USD | TRY 104.04K 3.27K USD | TRY 188.50 5.92 USD | TRY 207.00 6.5 USD | TRY 2.97B 93.27M USD | 30.97 | TRY 6.23 0.2 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 36.36 1.14 USD |
+0.72
|
TRY 2.90B 91.18M USD | TRY 799.77K 25.12K USD | TRY 36.08 1.13 USD | TRY 38.04 1.19 USD | TRY 2.90B 91.18M USD | 0 | -TRY 2.80 -0.08 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 8.81 0.28 USD |
-2.11
|
TRY 2.72B 85.26M USD | TRY 1.23M 38.68K USD | TRY 8.80 0.28 USD | TRY 9.08 0.29 USD | TRY 2.72B 85.26M USD | 0 | -TRY 1.27 -0.03 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 349.25 10.97 USD |
-0.5
|
TRY 2.57B 80.59M USD | TRY 67.71K 2.13K USD | TRY 349.25 10.97 USD | TRY 354.75 11.14 USD | TRY 2.57B 80.59M USD | 0 | -TRY 11.14 -0.3 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 102.60 3.22 USD |
-5
|
TRY 2.28B 71.62M USD | TRY 348.78K 10.95K USD | TRY 101.10 3.17 USD | TRY 107.70 3.38 USD | TRY 2.28B 71.62M USD | 38.14 | TRY 2.69 0.08 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 57.65 1.81 USD |
+9.91
|
TRY 2.25B 70.61M USD | TRY 931.20K 29.24K USD | TRY 49.40 1.55 USD | TRY 57.65 1.81 USD | TRY 2.25B 70.61M USD | 0 | -TRY 1.11 -0.03 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 9.75 0.31 USD |
+3.72
|
TRY 1.95B 61.24M USD | TRY 6.15M 193.09K USD | TRY 9.40 0.3 USD | TRY 9.89 0.31 USD | TRY 1.95B 61.24M USD | 0 | -TRY 0.82 -0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 79.50 2.5 USD |
-0.56
|
TRY 1.81B 56.8M USD | TRY 535.63K 16.82K USD | TRY 78.95 2.48 USD | TRY 83.95 2.64 USD | TRY 1.81B 56.8M USD | 248.43 | TRY 0.32 0.01 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 24.20 0.76 USD |
-3.43
|
TRY 1.78B 55.85M USD | TRY 420.69K 13.21K USD | TRY 24.18 0.76 USD | TRY 25.06 0.79 USD | TRY 1.78B 55.85M USD | 0 | -TRY 6.20 -0.1 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.71 0.3 USD |
-2.8
|
TRY 1.75B 55.06M USD | TRY 3.46M 108.54K USD | TRY 9.63 0.3 USD | TRY 10.09 0.32 USD | TRY 1.75B 55.06M USD | 18.67 | TRY 0.52 0.02 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 10.22 0.32 USD |
-1.26
|
TRY 1.63B 51.11M USD | TRY 1.50M 47.22K USD | TRY 10.15 0.32 USD | TRY 10.36 0.33 USD | TRY 1.63B 51.11M USD | 0 | -TRY 0.31 -0.009 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 31.00 0.97 USD |
+0.52
|
TRY 1.55B 48.56M USD | TRY 1.27M 39.8K USD | TRY 30.66 0.96 USD | TRY 31.96 1 USD | TRY 1.55B 48.56M USD | 0 | -TRY 1.01 -0.03 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.93 0.19 USD |
-2.95
|
TRY 1.44B 45.26M USD | TRY 4.76M 149.51K USD | TRY 5.93 0.19 USD | TRY 6.16 0.19 USD | TRY 1.44B 45.26M USD | 0 | -TRY 0.23 -0.007 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 24.36 0.77 USD |
-3.26
|
TRY 1.32B 41.31M USD | TRY 1.93M 60.62K USD | TRY 24.18 0.76 USD | TRY 25.44 0.8 USD | TRY 1.32B 41.31M USD | 0 | -TRY 0.48 -0.01 USD | |
| Ceo Event Medya A.S. CEOEM.IS | TRY 27.58 0.87 USD |
-4.63
|
TRY 1.21B 38.11M USD | TRY 2.73M 85.79K USD | TRY 27.00 0.85 USD | TRY 29.20 0.92 USD | TRY 1.21B 38.11M USD | 0 | -TRY 0.74 -0.02 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 8.88 0.28 USD |
+9.9
|
TRY 1.14B 35.87M USD | TRY 11.77M 369.58K USD | TRY 8.47 0.27 USD | TRY 8.88 0.28 USD | TRY 1.14B 35.87M USD | 0 | -TRY 0.08 -0.002 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 12.57 0.39 USD |
-3.01
|
TRY 1.06B 33.35M USD | TRY 266.23K 8.36K USD | TRY 12.40 0.39 USD | TRY 12.98 0.41 USD | TRY 1.06B 33.35M USD | 69.83 | TRY 0.18 0.005 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 3.13 0.1 USD |
-1.57
|
TRY 802.02M 25.19M USD | TRY 1.71M 53.75K USD | TRY 3.12 0.1 USD | TRY 3.19 0.1 USD | TRY 802.02M 25.19M USD | 0 | -TRY 0.43 -0.01 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 8.09 0.25 USD |
0
|
TRY 780.62M 24.52M USD | TRY 794.62K 24.95K USD | TRY 8.00 0.25 USD | TRY 8.12 0.26 USD | TRY 780.62M 24.52M USD | 0 | -TRY 3.58 -0.1 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.61 0.21 USD |
-0.75
|
TRY 770.77M 24.21M USD | TRY 528.93K 16.61K USD | TRY 6.60 0.21 USD | TRY 6.70 0.21 USD | TRY 770.77M 24.21M USD | 0 | -TRY 1.07 -0.03 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.55 0.21 USD |
-1.95
|
TRY 736.22M 23.12M USD | TRY 1.29M 40.61K USD | TRY 6.49 0.2 USD | TRY 6.68 0.21 USD | TRY 736.22M 23.12M USD | 131.00 | TRY 0.05 0.001 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 26.90 0.84 USD |
+0.67
|
TRY 520.28M 16.34M USD | TRY 133.30K 4.19K USD | TRY 26.18 0.82 USD | TRY 27.26 0.86 USD | TRY 520.28M 16.34M USD | 0 | -TRY 3.32 -0.1 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,690.00 304.31 USD |
-1.42
|
TRY 110.59B 3.47B USD | TRY 3.62K 113.72 USD | TRY 9,665.00 303.52 USD | TRY 9,880.00 310.28 USD | TRY 110.59B 3.47B USD | 21.83 | TRY 443.80 13.94 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,825.00 57.31 USD |
-1.99
|
TRY 80.94B 2.54B USD | TRY 23.04K 723.5 USD | TRY 1,801.00 56.56 USD | TRY 1,915.00 60.14 USD | TRY 80.94B 2.54B USD | 3318.18 | TRY 0.55 0.02 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,584.00 49.74 USD |
-1.55
|
TRY 38.49B 1.21B USD | TRY 49.13K 1.54K USD | TRY 1,584.00 49.74 USD | TRY 1,618.00 50.81 USD | TRY 38.49B 1.21B USD | 12.46 | TRY 127.04 3.99 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 954.50 29.98 USD |
+0.58
|
TRY 10.31B 323.74M USD | TRY 35.89K 1.13K USD | TRY 940.00 29.52 USD | TRY 960.00 30.15 USD | TRY 10.31B 323.74M USD | 22.27 | TRY 42.86 1.35 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 196.60 6.17 USD |
+0.25
|
TRY 3.93B 123.48M USD | TRY 53.46K 1.68K USD | TRY 194.90 6.12 USD | TRY 198.90 6.25 USD | TRY 3.93B 123.48M USD | 0 | -TRY 15.52 -0.4 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 97.00 3.05 USD |
-2.02
|
TRY 1.29B 40.63M USD | TRY 25.74K 808.19 USD | TRY 97.00 3.05 USD | TRY 99.50 3.12 USD | TRY 1.29B 40.63M USD | 4850.00 | TRY 0.02 0.0006 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 166.10 5.22 USD |
-9.97
|
TRY 1.25B 39.13M USD | TRY 344.97K 10.83K USD | TRY 166.10 5.22 USD | TRY 196.80 6.18 USD | TRY 1.25B 39.13M USD | 28.88 | TRY 5.75 0.18 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 239.00 7.51 USD |
+1.83
|
TRY 785.71M 24.67M USD | TRY 27.09K 850.75 USD | TRY 233.00 7.32 USD | TRY 240.00 7.54 USD | TRY 785.71M 24.67M USD | 919.23 | TRY 0.26 0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}