国：トルコ 取引所：Istanbul セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (38)
- {{item.name}}
- 全取引所
- Istanbul (38)
生活必需品 (38)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (5)
- 農産物 (2)
- 家庭用品 (4)
- 加工食品 (17)
- 食品物流 (1)
- 食料品店 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 536.00 16.83 USD |
-0.19
|
TRY 318.38B 10B USD | TRY 673.70K 21.16K USD | TRY 533.50 16.75 USD | TRY 538.50 16.91 USD | TRY 318.38B 10B USD | 28.12 | TRY 19.06 0.6 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 52.00 1.63 USD |
+1.17
|
TRY 145.50B 4.57B USD | TRY 386.57K 12.14K USD | TRY 51.35 1.61 USD | TRY 52.00 1.63 USD | TRY 145.50B 4.57B USD | 14.77 | TRY 3.52 0.11 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 15.75 0.49 USD |
-0.25
|
TRY 93.26B 2.93B USD | TRY 8.03M 252.23K USD | TRY 15.67 0.49 USD | TRY 15.79 0.5 USD | TRY 93.26B 2.93B USD | 14.18 | TRY 1.11 0.03 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 519.50 16.31 USD |
-0.29
|
TRY 92.52B 2.91B USD | TRY 231.77K 7.28K USD | TRY 517.00 16.24 USD | TRY 520.50 16.35 USD | TRY 92.52B 2.91B USD | 19.14 | TRY 27.14 0.85 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 161.00 5.06 USD |
+0.63
|
TRY 51.92B 1.63B USD | TRY 27.93K 877.25 USD | TRY 159.60 5.01 USD | TRY 161.10 5.06 USD | TRY 51.92B 1.63B USD | 8.20 | TRY 19.62 0.62 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 109.80 3.45 USD |
-0.9
|
TRY 40.55B 1.27B USD | TRY 546.01K 17.15K USD | TRY 109.30 3.43 USD | TRY 110.40 3.47 USD | TRY 40.55B 1.27B USD | 6.61 | TRY 16.59 0.52 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 165.80 5.21 USD |
+0.3
|
TRY 16.58B 520.81M USD | TRY 7.58K 237.98 USD | TRY 165.50 5.2 USD | TRY 166.40 5.23 USD | TRY 16.58B 520.81M USD | 0 | -TRY 18.21 -0.5 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 121.50 3.82 USD |
-1.46
|
TRY 15.52B 487.54M USD | TRY 142.43K 4.47K USD | TRY 121.40 3.81 USD | TRY 124.10 3.9 USD | TRY 15.52B 487.54M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.59 0.08 USD |
+1.97
|
TRY 11.65B 366.02M USD | TRY 17.38M 545.89K USD | TRY 2.55 0.08 USD | TRY 2.60 0.08 USD | TRY 11.65B 366.02M USD | 9.25 | TRY 0.28 0.008 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.05 0.32 USD |
+0.4
|
TRY 10.92B 343.07M USD | TRY 287.39K 9.03K USD | TRY 10.00 0.31 USD | TRY 10.07 0.32 USD | TRY 10.92B 343.07M USD | 13.95 | TRY 0.72 0.02 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 134.10 4.21 USD |
+1.59
|
TRY 7.92B 248.73M USD | TRY 164.70K 5.17K USD | TRY 131.90 4.14 USD | TRY 135.30 4.25 USD | TRY 7.92B 248.73M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.48 0.08 USD |
+1.64
|
TRY 5.36B 168.22M USD | TRY 656.01K 20.6K USD | TRY 2.43 0.08 USD | TRY 2.48 0.08 USD | TRY 5.36B 168.22M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.24 0.07 USD |
+0.45
|
TRY 5.25B 164.92M USD | TRY 1.86M 58.53K USD | TRY 2.22 0.07 USD | TRY 2.24 0.07 USD | TRY 5.25B 164.92M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.88 0.22 USD |
+1.78
|
TRY 5.16B 162.05M USD | TRY 376.98K 11.84K USD | TRY 6.82 0.21 USD | TRY 6.92 0.22 USD | TRY 5.16B 162.05M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 30.80 0.97 USD |
+1.65
|
TRY 3.99B 125.36M USD | TRY 173.70K 5.46K USD | TRY 30.46 0.96 USD | TRY 30.88 0.97 USD | TRY 3.99B 125.36M USD | 10.40 | TRY 2.96 0.09 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.23 0.42 USD |
-3.71
|
TRY 3.76B 118.12M USD | TRY 3.63M 114.13K USD | TRY 13.16 0.41 USD | TRY 13.98 0.44 USD | TRY 3.76B 118.12M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 243.60 7.65 USD |
+1.46
|
TRY 3.46B 108.63M USD | TRY 39.18K 1.23K USD | TRY 240.10 7.54 USD | TRY 248.50 7.8 USD | TRY 3.46B 108.63M USD | 199.67 | TRY 1.22 0.04 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 10.96 0.34 USD |
+1.67
|
TRY 3.45B 108.3M USD | TRY 178.88K 5.62K USD | TRY 10.79 0.34 USD | TRY 11.02 0.35 USD | TRY 3.45B 108.3M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 10.90 0.34 USD |
+1.11
|
TRY 3.31B 103.84M USD | TRY 309.25K 9.71K USD | TRY 10.81 0.34 USD | TRY 10.96 0.34 USD | TRY 3.31B 103.84M USD | 11.72 | TRY 0.93 0.03 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 69.40 2.18 USD |
+1.98
|
TRY 3.19B 100.26M USD | TRY 69.93K 2.2K USD | TRY 68.05 2.14 USD | TRY 70.00 2.2 USD | TRY 3.19B 100.26M USD | 13.50 | TRY 5.14 0.16 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 11.88 0.37 USD |
+2.77
|
TRY 3.14B 98.49M USD | TRY 153.53K 4.82K USD | TRY 11.57 0.36 USD | TRY 11.90 0.37 USD | TRY 3.14B 98.49M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.41 0.39 USD |
+0.49
|
TRY 3.04B 95.41M USD | TRY 33.19K 1.04K USD | TRY 12.33 0.39 USD | TRY 12.41 0.39 USD | TRY 3.04B 95.41M USD | 3.61 | TRY 3.43 0.11 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.38 0.2 USD |
+2.08
|
TRY 2.39B 75.14M USD | TRY 668.52K 20.99K USD | TRY 6.21 0.2 USD | TRY 6.40 0.2 USD | TRY 2.39B 75.14M USD | 638.00 | TRY 0.01 0.0003 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.34 0.32 USD |
-1.62
|
TRY 1.99B 62.35M USD | TRY 513.02K 16.11K USD | TRY 10.32 0.32 USD | TRY 10.50 0.33 USD | TRY 1.99B 62.35M USD | 7.38 | TRY 1.40 0.04 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 1.75 0.05 USD |
+0.57
|
TRY 1.96B 61.49M USD | TRY 2.16M 67.74K USD | TRY 1.71 0.05 USD | TRY 1.75 0.05 USD | TRY 1.96B 61.49M USD | 3.72 | TRY 0.47 0.01 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 36.66 1.15 USD |
-2.03
|
TRY 1.54B 48.35M USD | TRY 188.34K 5.91K USD | TRY 35.82 1.12 USD | TRY 37.30 1.17 USD | TRY 1.54B 48.35M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 10.18 0.32 USD |
+0.3
|
TRY 1.50B 47.03M USD | TRY 1.00M 31.45K USD | TRY 10.15 0.32 USD | TRY 10.30 0.32 USD | TRY 1.50B 47.03M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 13.00 0.41 USD |
+1.56
|
TRY 1.50B 47M USD | TRY 332.36K 10.44K USD | TRY 12.70 0.4 USD | TRY 13.03 0.41 USD | TRY 1.50B 47M USD | 3.65 | TRY 3.56 0.11 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.22 0.26 USD |
+0.86
|
TRY 1.44B 45.18M USD | TRY 180.70K 5.67K USD | TRY 8.15 0.26 USD | TRY 8.23 0.26 USD | TRY 1.44B 45.18M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.12 0.41 USD |
+1.23
|
TRY 1.10B 34.57M USD | TRY 51.93K 1.63K USD | TRY 12.96 0.41 USD | TRY 13.12 0.41 USD | TRY 1.10B 34.57M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 41.94 1.32 USD |
+0.14
|
TRY 1.05B 32.93M USD | TRY 8.70K 273.12 USD | TRY 40.50 1.27 USD | TRY 42.38 1.33 USD | TRY 1.05B 32.93M USD | 0 | -TRY 0.68 -0.02 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.50 0.11 USD |
+0.57
|
TRY 945.00M 29.68M USD | TRY 191.86K 6.03K USD | TRY 3.44 0.11 USD | TRY 3.51 0.11 USD | TRY 945.00M 29.68M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.90 0.12 USD |
+1.04
|
TRY 936.00M 29.39M USD | TRY 791.19K 24.85K USD | TRY 3.80 0.12 USD | TRY 3.92 0.12 USD | TRY 936.00M 29.39M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 9.97 0.31 USD |
-0.89
|
TRY 847.45M 26.61M USD | TRY 61.14K 1.92K USD | TRY 9.77 0.31 USD | TRY 10.06 0.32 USD | TRY 847.45M 26.61M USD | 99.70 | TRY 0.10 0.003 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 17.70 0.56 USD |
-1.61
|
TRY 637.20M 20.01M USD | TRY 47.43K 1.49K USD | TRY 17.65 0.55 USD | TRY 17.97 0.56 USD | TRY 637.20M 20.01M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 718.00 22.55 USD |
+0.07
|
TRY 157.96B 4.96B USD | TRY 726.00 22.8 USD | TRY 718.00 22.55 USD | TRY 718.00 22.55 USD | TRY 157.96B 4.96B USD | 0 | -TRY 3.01 -0.09 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 444.00 13.94 USD |
+0.68
|
TRY 3.39B 106.47M USD | TRY 10.13K 318.06 USD | TRY 439.00 13.79 USD | TRY 445.00 13.97 USD | TRY 3.39B 106.47M USD | 152.57 | TRY 2.91 0.09 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 84.95 2.67 USD |
-1.22
|
TRY 788.72M 24.77M USD | TRY 1.02K 31.88 USD | TRY 84.95 2.67 USD | TRY 84.95 2.67 USD | TRY 788.72M 24.77M USD | 0 | -TRY 30.70 -0.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}