国：トルコ 取引所：Istanbul セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (46)
- {{item.name}}
- 全取引所
- Istanbul (46)
生活必需品 (46)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- ディスカウントストア (1)
- 食品物流 (1)
- 食料品店 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $478 15.01 USD |
+3.97
|
$284.41B 8.93B USD | $4.58M 143.95K USD | $476 14.95 USD | $483.5 15.18 USD | $284.41B 8.93B USD | 15.33 | $31.17 0.98 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.05 1.67 USD |
+3.82
|
$148.44B 4.66B USD | $2.47M 77.5K USD | $52.85 1.66 USD | $53.4 1.68 USD | $148.44B 4.66B USD | 10.02 | $5.29 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $167.1 5.25 USD |
+1.95
|
$98.94B 3.11B USD | $2.83M 88.95K USD | $166.7 5.24 USD | $169.5 5.32 USD | $98.94B 3.11B USD | 7.54 | $22.16 0.7 USD | |
| Migros Ticaret A.S. MGROS.IS | $480 15.07 USD |
+0.79
|
$85.48B 2.68B USD | $1.99M 62.59K USD | $478.5 15.03 USD | $493.5 15.5 USD | $85.48B 2.68B USD | 13.29 | $36.1 1.13 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111.7 3.51 USD |
+0.54
|
$41.25B 1.3B USD | $7.57M 237.61K USD | $111.3 3.5 USD | $115.8 3.64 USD | $41.25B 1.3B USD | 5.57 | $20.04 0.63 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $265 8.32 USD |
+0.47
|
$26.51B 832.42M USD | $203.24K 6.38K USD | $264.25 8.3 USD | $272.5 8.56 USD | $26.51B 832.42M USD | 7.36 | $35.98 1.13 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $17.11 0.54 USD |
+2.21
|
$11.33B 355.71M USD | $2.69M 84.35K USD | $16.89 0.53 USD | $17.24 0.54 USD | $11.33B 355.71M USD | 7.50 | $2.28 0.07 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $81.75 2.57 USD |
+1.18
|
$10.45B 328.04M USD | $127.07K 3.99K USD | $81.3 2.55 USD | $83.25 2.61 USD | $10.45B 328.04M USD | 0 | -$22.3 -0.7 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.3 0.29 USD |
+0.98
|
$10.11B 317.47M USD | $2.5M 78.52K USD | $9.29 0.29 USD | $9.45 0.3 USD | $10.11B 317.47M USD | 9.39 | $0.99 0.03 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.2 0.07 USD |
+0.92
|
$9.9B 310.9M USD | $49.74M 1.56M USD | $2.19 0.07 USD | $2.24 0.07 USD | $9.9B 310.9M USD | 12.94 | $0.17 0.005 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $46.24 1.45 USD |
-1.03
|
$6.94B 217.82M USD | $932.68K 29.29K USD | $45.66 1.43 USD | $47.52 1.49 USD | $6.94B 217.82M USD | 149.16 | $0.31 0.009 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $457.5 14.37 USD |
-1.03
|
$6.5B 204.02M USD | $326.82K 10.26K USD | $452.5 14.21 USD | $484 15.2 USD | $6.5B 204.02M USD | 186.73 | $2.45 0.08 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $44.74 1.41 USD |
+0.63
|
$5.8B 182.09M USD | $2.93M 92.09K USD | $44.5 1.4 USD | $46.3 1.45 USD | $5.8B 182.09M USD | 30.02 | $1.49 0.05 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $78.45 2.46 USD |
+1.49
|
$4.63B 145.51M USD | $7.63M 239.65K USD | $75.05 2.36 USD | $82.2 2.58 USD | $4.63B 145.51M USD | 356.59 | $0.22 0.006 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.08 0.07 USD |
-0.95
|
$4.49B 141.09M USD | $17.96M 563.96K USD | $2.07 0.07 USD | $2.16 0.07 USD | $4.49B 141.09M USD | 0 | -$0.04 -0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.97 0.19 USD |
+3.47
|
$4.48B 140.61M USD | $2.89M 90.77K USD | $5.87 0.18 USD | $6.02 0.19 USD | $4.48B 140.61M USD | 0 | -$0.42 -0.01 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.38 0.36 USD |
+4.4
|
$3B 94.35M USD | $5.27M 165.6K USD | $11.04 0.35 USD | $11.75 0.37 USD | $3B 94.35M USD | 49.47 | $0.23 0.007 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.97 0.16 USD |
+0.4
|
$2.91B 91.48M USD | $4.12M 129.37K USD | $4.95 0.16 USD | $5.08 0.16 USD | $2.91B 91.48M USD | 0 | -$0.1 -0.003 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.84 0.37 USD |
+0.85
|
$2.9B 91.02M USD | $2.75M 86.46K USD | $11.83 0.37 USD | $12.19 0.38 USD | $2.9B 91.02M USD | 0 | -$1.71 -0.05 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $62.1 1.95 USD |
-1.19
|
$2.86B 89.71M USD | $363.64K 11.42K USD | $61 1.92 USD | $64.6 2.03 USD | $2.86B 89.71M USD | 7.50 | $8.28 0.26 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.42 0.26 USD |
+1.94
|
$2.65B 83.2M USD | $849.99K 26.69K USD | $8.37 0.26 USD | $8.63 0.27 USD | $2.65B 83.2M USD | 0 | -$5.38 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.57 0.27 USD |
+1.3
|
$2.6B 81.64M USD | $960.61K 30.17K USD | $8.5 0.27 USD | $8.7 0.27 USD | $2.6B 81.64M USD | 857.00 | $0.01 0.0003 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.73 0.18 USD |
+1.96
|
$1.63B 51.16M USD | $951.45K 29.88K USD | $5.66 0.18 USD | $5.77 0.18 USD | $1.63B 51.16M USD | 47.75 | $0.12 0.003 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.23 0.23 USD |
+3.29
|
$1.39B 43.59M USD | $14.38M 451.51K USD | $6.94 0.22 USD | $7.35 0.23 USD | $1.39B 43.59M USD | 10.04 | $0.72 0.02 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.53 0.42 USD |
-0.59
|
$1.37B 42.97M USD | $3.59M 112.87K USD | $13.49 0.42 USD | $13.92 0.44 USD | $1.37B 42.97M USD | 46.65 | $0.29 0.009 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.51 0.08 USD |
+0.8
|
$1.32B 41.57M USD | $6.93M 217.49K USD | $2.49 0.08 USD | $2.65 0.08 USD | $1.32B 41.57M USD | 0 | -$1.97 -0.06 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $30.56 0.96 USD |
-4.5
|
$1.28B 40.31M USD | $386.66K 12.14K USD | $30.2 0.95 USD | $31.88 1 USD | $1.28B 40.31M USD | 0 | -$11.56 -0.3 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $6.98 0.22 USD |
+0.29
|
$1.22B 38.36M USD | $3.89M 122.3K USD | $6.97 0.22 USD | $7.15 0.22 USD | $1.22B 38.36M USD | 0 | -$1.84 -0.05 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.78 0.24 USD |
+1.7
|
$1.14B 35.94M USD | $5.01M 157.46K USD | $7.68 0.24 USD | $8.02 0.25 USD | $1.14B 35.94M USD | 4.77 | $1.63 0.05 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.01 0.41 USD |
+0.93
|
$1.09B 34.28M USD | $534.44K 16.78K USD | $12.99 0.41 USD | $13.18 0.41 USD | $1.09B 34.28M USD | 0 | -$0.55 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.75 0.05 USD |
+1.16
|
$887.25M 27.86M USD | $5.33M 167.25K USD | $1.73 0.05 USD | $1.77 0.06 USD | $887.25M 27.86M USD | 2.13 | $0.82 0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $10.63 0.33 USD |
+3.2
|
$850.4M 26.71M USD | $1.84M 57.83K USD | $10.01 0.31 USD | $10.75 0.34 USD | $850.4M 26.71M USD | 0 | -$1.28 -0.04 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.59 0.08 USD |
+1.57
|
$699.3M 21.96M USD | $3.53M 110.95K USD | $2.58 0.08 USD | $2.62 0.08 USD | $699.3M 21.96M USD | 0 | -$0.32 -0.01 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.37 0.23 USD |
+0.27
|
$664.8M 20.88M USD | $689.93K 21.67K USD | $7.29 0.23 USD | $7.44 0.23 USD | $664.8M 20.88M USD | 105.28 | $0.07 0.002 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $16.72 0.53 USD |
-4.46
|
$601.92M 18.9M USD | $1.36M 42.84K USD | $16.5 0.52 USD | $17.49 0.55 USD | $601.92M 18.9M USD | 0 | -$0.2 -0.006 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $20.9 0.66 USD |
-0.38
|
$522.5M 16.41M USD | $370.73K 11.64K USD | $20.88 0.66 USD | $21.88 0.69 USD | $522.5M 16.41M USD | 0 | -$0.37 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $832 26.13 USD |
+1.4
|
$183.04B 5.75B USD | $2.53K 79.52 USD | $832 26.13 USD | $838.5 26.33 USD | $183.04B 5.75B USD | 0 | -$3.45 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $171.4 5.38 USD |
+0.94
|
$55.28B 1.74B USD | $48.02K 1.51K USD | $169.1 5.31 USD | $174.3 5.47 USD | $55.28B 1.74B USD | 13.98 | $12.26 0.39 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $349 10.96 USD |
+0.58
|
$2.66B 83.69M USD | $35.54K 1.12K USD | $347 10.9 USD | $354 11.12 USD | $2.66B 83.69M USD | 118.30 | $2.95 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $51 1.6 USD |
0
|
$1.12B 35.24M USD | $71.01K 2.23K USD | $50.3 1.58 USD | $52.5 1.65 USD | $1.12B 35.24M USD | 70.83 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $63.5 1.99 USD |
+4.35
|
$589.56M 18.51M USD | $43.51K 1.37K USD | $63.5 1.99 USD | $64.75 2.03 USD | $589.56M 18.51M USD | 0 | -$21.71 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}