国：トルコ 取引所：Istanbul セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (46)
- {{item.name}}
- 全取引所
- Istanbul (46)
生活必需品 (46)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- ディスカウントストア (1)
- 食品物流 (1)
- 食料品店 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $476.5 14.96 USD |
0
|
$283.04B 8.89B USD | $5.2M 163.27K USD | $474.5 14.9 USD | $482.75 15.16 USD | $283.04B 8.89B USD | 17.82 | $26.73 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.65 1.62 USD |
+2.38
|
$144.52B 4.54B USD | $6.02M 189.09K USD | $50.2 1.58 USD | $51.7 1.62 USD | $144.52B 4.54B USD | 11.71 | $4.41 0.14 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $150.8 4.74 USD |
-1.37
|
$89.29B 2.8B USD | $7.94M 249.45K USD | $150.8 4.74 USD | $154.7 4.86 USD | $89.29B 2.8B USD | 8.49 | $17.75 0.56 USD | |
| Migros Ticaret A.S. MGROS.IS | $500 15.7 USD |
-0.79
|
$89.05B 2.8B USD | $1.48M 46.46K USD | $494 15.51 USD | $507 15.92 USD | $89.05B 2.8B USD | 15.43 | $32.4 1.02 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $110.2 3.46 USD |
-2.22
|
$40.69B 1.28B USD | $5.28M 165.94K USD | $109.8 3.45 USD | $113.1 3.55 USD | $40.69B 1.28B USD | 5.49 | $20.05 0.63 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $214.3 6.73 USD |
-1.7
|
$21.44B 673.16M USD | $266.66K 8.37K USD | $213.6 6.71 USD | $218.1 6.85 USD | $21.44B 673.16M USD | 8.04 | $26.64 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.5 0.08 USD |
-1.57
|
$11.25B 353.3M USD | $53.54M 1.68M USD | $2.47 0.08 USD | $2.55 0.08 USD | $11.25B 353.3M USD | 7.14 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10.2 0.32 USD |
+1.59
|
$11.09B 348.19M USD | $8.61M 270.24K USD | $9.94 0.31 USD | $10.27 0.32 USD | $11.09B 348.19M USD | 10.30 | $0.99 0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $82.25 2.58 USD |
+2.36
|
$10.51B 330.04M USD | $813.29K 25.54K USD | $80.4 2.52 USD | $85.6 2.69 USD | $10.51B 330.04M USD | 0 | -$29.07 -0.9 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.53 0.46 USD |
-1.29
|
$9.62B 302.08M USD | $2.56M 80.43K USD | $14.53 0.46 USD | $14.95 0.47 USD | $9.62B 302.08M USD | 6.37 | $2.28 0.07 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $104 3.27 USD |
-8.77
|
$6.14B 192.9M USD | $3.04M 95.5K USD | $102.6 3.22 USD | $108.2 3.4 USD | $6.14B 192.9M USD | 472.72 | $0.22 0.006 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $37.6 1.18 USD |
-2.03
|
$4.87B 153.03M USD | $1.63M 51.11K USD | $37.24 1.17 USD | $38.7 1.22 USD | $4.87B 153.03M USD | 25.23 | $1.49 0.05 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.33 0.2 USD |
-0.63
|
$4.75B 149.09M USD | $3.08M 96.62K USD | $6.29 0.2 USD | $6.47 0.2 USD | $4.75B 149.09M USD | 0 | -$0.42 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.04 0.06 USD |
-0.49
|
$4.41B 138.38M USD | $10.76M 337.81K USD | $2.03 0.06 USD | $2.06 0.06 USD | $4.41B 138.38M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $300 9.42 USD |
-4.76
|
$4.26B 133.78M USD | $583.71K 18.33K USD | $300 9.42 USD | $315.5 9.91 USD | $4.26B 133.78M USD | 74.62 | $4.02 0.13 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.8 0.06 USD |
+1.12
|
$3.29B 103.31M USD | $156.11M 4.9M USD | $1.76 0.06 USD | $1.9 0.06 USD | $3.29B 103.31M USD | 0 | -$0.12 -0.003 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $12.25 0.38 USD |
-2
|
$3B 94.18M USD | $2.48M 77.92K USD | $12.25 0.38 USD | $12.82 0.4 USD | $3B 94.18M USD | 0 | -$1.71 -0.05 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $19.9 0.62 USD |
-3.02
|
$2.98B 93.74M USD | $13.17M 413.57K USD | $19.72 0.62 USD | $22.08 0.69 USD | $2.98B 93.74M USD | 64.19 | $0.31 0.009 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.19 0.35 USD |
-0.71
|
$2.95B 92.77M USD | $3.01M 94.61K USD | $11.13 0.35 USD | $11.42 0.36 USD | $2.95B 92.77M USD | 48.65 | $0.23 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.11 0.29 USD |
-0.76
|
$2.87B 90.02M USD | $1.77M 55.5K USD | $9.09 0.29 USD | $9.31 0.29 USD | $2.87B 90.02M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.1 0.29 USD |
-1.94
|
$2.76B 86.69M USD | $1.25M 39.26K USD | $9.08 0.29 USD | $9.34 0.29 USD | $2.76B 86.69M USD | 910.00 | $0.01 0.0003 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $56.6 1.78 USD |
-0.96
|
$2.6B 81.76M USD | $282.68K 8.88K USD | $56.5 1.77 USD | $57.7 1.81 USD | $2.6B 81.76M USD | 8.19 | $6.91 0.22 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.95 0.19 USD |
+2.06
|
$1.69B 53.12M USD | $11.62M 365.06K USD | $5.8 0.18 USD | $6.36 0.2 USD | $1.69B 53.12M USD | 0.36 | $16.18 0.51 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $14.88 0.47 USD |
+5.08
|
$1.5B 47.26M USD | $14.86M 466.82K USD | $14.11 0.44 USD | $15.57 0.49 USD | $1.5B 47.26M USD | 22.54 | $0.66 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.3 0.26 USD |
+1.84
|
$1.45B 45.61M USD | $8.61M 270.32K USD | $8.17 0.26 USD | $8.44 0.27 USD | $1.45B 45.61M USD | 0 | -$1.84 -0.05 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.7 0.08 USD |
+0.75
|
$1.42B 44.72M USD | $5.15M 161.85K USD | $2.65 0.08 USD | $2.72 0.09 USD | $1.42B 44.72M USD | 0 | -$2.4 -0.07 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.07 0.22 USD |
-0.98
|
$1.36B 42.63M USD | $5.61M 176.28K USD | $7.03 0.22 USD | $7.18 0.23 USD | $1.36B 42.63M USD | 8.12 | $0.87 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $28.48 0.89 USD |
+0.99
|
$1.2B 37.56M USD | $184.32K 5.79K USD | $27.5 0.86 USD | $29.2 0.92 USD | $1.2B 37.56M USD | 0 | -$13.76 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.46 0.42 USD |
-0.88
|
$1.13B 35.46M USD | $655.67K 20.59K USD | $13.45 0.42 USD | $13.7 0.43 USD | $1.13B 35.46M USD | 0 | -$0.55 -0.01 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $51 1.6 USD |
-1.45
|
$1.12B 35.24M USD | $142.52K 4.48K USD | $50.45 1.58 USD | $52.7 1.66 USD | $1.12B 35.24M USD | 70.83 | $0.72 0.02 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.02 0.22 USD |
+0.14
|
$1.03B 32.43M USD | $4.46M 139.97K USD | $6.98 0.22 USD | $7.13 0.22 USD | $1.03B 32.43M USD | 4.30 | $1.63 0.05 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $38.66 1.21 USD |
0
|
$966.5M 30.35M USD | $227.25K 7.14K USD | $38.66 1.21 USD | $38.66 1.21 USD | $966.5M 30.35M USD | 0 | -$0.28 -0.008 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.82 0.06 USD |
-2.15
|
$922.74M 28.98M USD | $10.36M 325.43K USD | $1.82 0.06 USD | $1.89 0.06 USD | $922.74M 28.98M USD | 2.21 | $0.82 0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.82 0.09 USD |
-0.7
|
$761.4M 23.91M USD | $11.91M 373.9K USD | $2.77 0.09 USD | $2.89 0.09 USD | $761.4M 23.91M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.25 0.23 USD |
-0.68
|
$663M 20.82M USD | $481.64K 15.13K USD | $7.13 0.22 USD | $7.35 0.23 USD | $663M 20.82M USD | 103.57 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.9 0.25 USD |
-0.25
|
$632M 19.85M USD | $612.59K 19.24K USD | $7.82 0.25 USD | $7.96 0.25 USD | $632M 19.85M USD | 0 | -$1.28 -0.04 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.82 0.47 USD |
-1.46
|
$533.52M 16.75M USD | $416.74K 13.09K USD | $14.82 0.47 USD | $15.41 0.48 USD | $533.52M 16.75M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $782.5 24.57 USD |
+2.15
|
$172.15B 5.41B USD | $3.64K 114.34 USD | $766 24.06 USD | $782.5 24.57 USD | $172.15B 5.41B USD | 0 | -$3.29 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $173.5 5.45 USD |
+1.46
|
$55.96B 1.76B USD | $49.93K 1.57K USD | $170.3 5.35 USD | $174.8 5.49 USD | $55.96B 1.76B USD | 12.28 | $14.12 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $382.5 12.01 USD |
+0.13
|
$2.92B 91.72M USD | $29.84K 936.98 USD | $380 11.93 USD | $383.5 12.04 USD | $2.92B 91.72M USD | 129.66 | $2.95 0.09 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $57.7 1.81 USD |
+1.67
|
$535.71M 16.82M USD | $10.37K 325.63 USD | $57.2 1.8 USD | $57.8 1.82 USD | $535.71M 16.82M USD | 0 | -$20.6 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}