国：トルコ 取引所：Istanbul セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (38)
- {{item.name}}
- 全取引所
- Istanbul (38)
生活必需品 (38)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (5)
- 農産物 (2)
- 家庭用品 (4)
- 加工食品 (17)
- 食品物流 (1)
- 食料品店 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 541.50 17.01 USD |
+0.84
|
TRY 321.65B 10.1B USD | TRY 3.43M 107.67K USD | TRY 533.50 16.75 USD | TRY 544.50 17.1 USD | TRY 321.65B 10.1B USD | 28.41 | TRY 19.06 0.6 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 52.55 1.65 USD |
+2.24
|
TRY 147.04B 4.62B USD | TRY 2.15M 67.66K USD | TRY 51.35 1.61 USD | TRY 52.85 1.66 USD | TRY 147.04B 4.62B USD | 14.92 | TRY 3.52 0.11 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 15.94 0.5 USD |
+0.95
|
TRY 94.38B 2.96B USD | TRY 38.61M 1.21M USD | TRY 15.67 0.49 USD | TRY 16.12 0.51 USD | TRY 94.38B 2.96B USD | 14.36 | TRY 1.11 0.03 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 523.50 16.44 USD |
+0.48
|
TRY 93.23B 2.93B USD | TRY 1.22M 38.42K USD | TRY 517.00 16.24 USD | TRY 530.00 16.64 USD | TRY 93.23B 2.93B USD | 19.28 | TRY 27.14 0.85 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 162.80 5.11 USD |
+1.75
|
TRY 52.50B 1.65B USD | TRY 120.02K 3.77K USD | TRY 159.60 5.01 USD | TRY 163.60 5.14 USD | TRY 52.50B 1.65B USD | 8.29 | TRY 19.62 0.62 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 111.00 3.49 USD |
+0.18
|
TRY 40.99B 1.29B USD | TRY 2.36M 74.17K USD | TRY 109.30 3.43 USD | TRY 111.60 3.5 USD | TRY 40.99B 1.29B USD | 6.69 | TRY 16.59 0.52 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 167.30 5.25 USD |
+1.21
|
TRY 16.73B 525.52M USD | TRY 101.76K 3.2K USD | TRY 165.50 5.2 USD | TRY 168.60 5.29 USD | TRY 16.73B 525.52M USD | 0 | -TRY 18.21 -0.5 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 122.50 3.85 USD |
-0.65
|
TRY 15.65B 491.55M USD | TRY 393.38K 12.35K USD | TRY 121.40 3.81 USD | TRY 125.00 3.93 USD | TRY 15.65B 491.55M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.61 0.08 USD |
+2.76
|
TRY 11.74B 368.85M USD | TRY 53.10M 1.67M USD | TRY 2.55 0.08 USD | TRY 2.62 0.08 USD | TRY 11.74B 368.85M USD | 9.32 | TRY 0.28 0.008 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.13 0.32 USD |
+1.2
|
TRY 11.01B 345.8M USD | TRY 1.72M 53.92K USD | TRY 10.00 0.31 USD | TRY 10.17 0.32 USD | TRY 11.01B 345.8M USD | 14.06 | TRY 0.72 0.02 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 132.50 4.16 USD |
+0.38
|
TRY 7.83B 245.76M USD | TRY 616.43K 19.36K USD | TRY 131.20 4.12 USD | TRY 136.50 4.29 USD | TRY 7.83B 245.76M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.48 0.08 USD |
+1.64
|
TRY 5.36B 168.22M USD | TRY 3.19M 100.07K USD | TRY 2.43 0.08 USD | TRY 2.51 0.08 USD | TRY 5.36B 168.22M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.25 0.07 USD |
+0.9
|
TRY 5.27B 165.66M USD | TRY 14.16M 444.62K USD | TRY 2.22 0.07 USD | TRY 2.27 0.07 USD | TRY 5.27B 165.66M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.93 0.22 USD |
+2.51
|
TRY 5.20B 163.22M USD | TRY 1.47M 46.07K USD | TRY 6.82 0.21 USD | TRY 6.97 0.22 USD | TRY 5.20B 163.22M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 31.74 1 USD |
+4.75
|
TRY 4.11B 129.18M USD | TRY 1.15M 36.27K USD | TRY 30.46 0.96 USD | TRY 32.00 1 USD | TRY 4.11B 129.18M USD | 10.72 | TRY 2.96 0.09 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.21 0.41 USD |
-3.86
|
TRY 3.76B 117.94M USD | TRY 9.11M 286.05K USD | TRY 13.13 0.41 USD | TRY 13.98 0.44 USD | TRY 3.76B 117.94M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 247.00 7.76 USD |
+2.87
|
TRY 3.51B 110.15M USD | TRY 123.99K 3.89K USD | TRY 240.10 7.54 USD | TRY 251.00 7.88 USD | TRY 3.51B 110.15M USD | 202.45 | TRY 1.22 0.04 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 10.96 0.34 USD |
+1.67
|
TRY 3.45B 108.3M USD | TRY 671.28K 21.08K USD | TRY 10.79 0.34 USD | TRY 11.10 0.35 USD | TRY 3.45B 108.3M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.03 0.35 USD |
+2.32
|
TRY 3.35B 105.08M USD | TRY 967.36K 30.38K USD | TRY 10.81 0.34 USD | TRY 11.12 0.35 USD | TRY 3.35B 105.08M USD | 11.86 | TRY 0.93 0.03 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 12.11 0.38 USD |
+4.76
|
TRY 3.20B 100.4M USD | TRY 1.26M 39.45K USD | TRY 11.57 0.36 USD | TRY 12.22 0.38 USD | TRY 3.20B 100.4M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 69.50 2.18 USD |
+2.13
|
TRY 3.20B 100.4M USD | TRY 255.01K 8.01K USD | TRY 68.05 2.14 USD | TRY 70.05 2.2 USD | TRY 3.20B 100.4M USD | 13.52 | TRY 5.14 0.16 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.47 0.39 USD |
+0.97
|
TRY 3.05B 95.87M USD | TRY 403.89K 12.68K USD | TRY 12.33 0.39 USD | TRY 12.50 0.39 USD | TRY 3.05B 95.87M USD | 3.63 | TRY 3.43 0.11 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.78 0.21 USD |
+8.48
|
TRY 2.54B 79.85M USD | TRY 7.84M 246.3K USD | TRY 6.21 0.2 USD | TRY 6.82 0.21 USD | TRY 2.54B 79.85M USD | 678.00 | TRY 0.01 0.0003 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.45 0.33 USD |
-0.57
|
TRY 2.01B 63.01M USD | TRY 2.32M 73.01K USD | TRY 10.32 0.32 USD | TRY 10.58 0.33 USD | TRY 2.01B 63.01M USD | 7.46 | TRY 1.40 0.04 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 1.78 0.06 USD |
+2.3
|
TRY 1.99B 62.55M USD | TRY 10.16M 319K USD | TRY 1.71 0.05 USD | TRY 1.83 0.06 USD | TRY 1.99B 62.55M USD | 3.78 | TRY 0.47 0.01 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 38.30 1.2 USD |
+2.35
|
TRY 1.61B 50.52M USD | TRY 971.54K 30.51K USD | TRY 35.82 1.12 USD | TRY 39.40 1.24 USD | TRY 1.61B 50.52M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 12.99 0.41 USD |
+1.48
|
TRY 1.50B 46.96M USD | TRY 1.59M 49.97K USD | TRY 12.70 0.4 USD | TRY 13.15 0.41 USD | TRY 1.50B 46.96M USD | 3.64 | TRY 3.56 0.11 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 10.13 0.32 USD |
-0.2
|
TRY 1.49B 46.8M USD | TRY 3.52M 110.6K USD | TRY 10.05 0.32 USD | TRY 10.30 0.32 USD | TRY 1.49B 46.8M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.29 0.26 USD |
+1.72
|
TRY 1.45B 45.56M USD | TRY 1.45M 45.69K USD | TRY 8.15 0.26 USD | TRY 8.36 0.26 USD | TRY 1.45B 45.56M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.33 0.42 USD |
+2.85
|
TRY 1.12B 35.12M USD | TRY 550.29K 17.28K USD | TRY 12.96 0.41 USD | TRY 13.36 0.42 USD | TRY 1.12B 35.12M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 41.56 1.31 USD |
-0.76
|
TRY 1.04B 32.63M USD | TRY 46.46K 1.46K USD | TRY 40.50 1.27 USD | TRY 42.38 1.33 USD | TRY 1.04B 32.63M USD | 0 | -TRY 0.68 -0.02 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.55 0.11 USD |
+2.01
|
TRY 958.50M 30.1M USD | TRY 1.50M 47.21K USD | TRY 3.42 0.11 USD | TRY 3.60 0.11 USD | TRY 958.50M 30.1M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.92 0.12 USD |
+1.55
|
TRY 940.80M 29.55M USD | TRY 3.10M 97.29K USD | TRY 3.80 0.12 USD | TRY 4.10 0.13 USD | TRY 940.80M 29.55M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 9.99 0.31 USD |
-0.7
|
TRY 849.15M 26.67M USD | TRY 313.89K 9.86K USD | TRY 9.77 0.31 USD | TRY 10.06 0.32 USD | TRY 849.15M 26.67M USD | 99.89 | TRY 0.10 0.003 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 17.95 0.56 USD |
-0.22
|
TRY 646.20M 20.29M USD | TRY 263.81K 8.28K USD | TRY 17.41 0.55 USD | TRY 18.08 0.57 USD | TRY 646.20M 20.29M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 718.00 22.55 USD |
+0.07
|
TRY 157.96B 4.96B USD | TRY 2.57K 80.84 USD | TRY 718.00 22.55 USD | TRY 718.00 22.55 USD | TRY 157.96B 4.96B USD | 0 | -TRY 3.01 -0.09 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 454.75 14.28 USD |
+3.12
|
TRY 3.47B 109.04M USD | TRY 69.65K 2.19K USD | TRY 439.00 13.79 USD | TRY 455.25 14.3 USD | TRY 3.47B 109.04M USD | 156.27 | TRY 2.91 0.09 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 85.10 2.67 USD |
-1.05
|
TRY 790.11M 24.81M USD | TRY 7.14K 224.1 USD | TRY 84.95 2.67 USD | TRY 85.10 2.67 USD | TRY 790.11M 24.81M USD | 0 | -TRY 30.70 -0.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}