国：トルコ 取引所：Istanbul セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (46)
- {{item.name}}
- 全取引所
- Istanbul (46)
生活必需品 (46)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- ディスカウントストア (1)
- 食品物流 (1)
- 食料品店 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $470 14.76 USD |
+4.21
|
$279.65B 8.78B USD | $5.12M 160.94K USD | $452 14.19 USD | $470.75 14.78 USD | $279.65B 8.78B USD | 15.08 | $31.16 0.98 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.85 1.66 USD |
+1.44
|
$147.88B 4.64B USD | $2.3M 72.15K USD | $52.15 1.64 USD | $53.1 1.67 USD | $147.88B 4.64B USD | 9.99 | $5.29 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $159.1 5 USD |
-0.31
|
$94.5B 2.97B USD | $2.83M 88.75K USD | $158.7 4.98 USD | $161.5 5.07 USD | $94.5B 2.97B USD | 7.18 | $22.15 0.7 USD | |
| Migros Ticaret A.S. MGROS.IS | $495 15.55 USD |
+3.45
|
$88.16B 2.77B USD | $1.42M 44.53K USD | $479 15.04 USD | $496.5 15.59 USD | $88.16B 2.77B USD | 13.71 | $36.09 1.13 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.6 3.41 USD |
+1.97
|
$40.1B 1.26B USD | $4.77M 149.68K USD | $107 3.36 USD | $108.8 3.42 USD | $40.1B 1.26B USD | 5.41 | $20.04 0.63 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $218.3 6.86 USD |
-6.35
|
$23.32B 732.21M USD | $824.7K 25.9K USD | $215.2 6.76 USD | $226.2 7.1 USD | $23.32B 732.21M USD | 6.06 | $35.98 1.13 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $17.72 0.56 USD |
+9.99
|
$11.73B 368.39M USD | $9.25M 290.54K USD | $16.02 0.5 USD | $17.71 0.56 USD | $11.73B 368.39M USD | 7.77 | $2.28 0.07 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.55 0.08 USD |
+6.69
|
$11.47B 360.37M USD | $125.55M 3.94M USD | $2.49 0.08 USD | $2.59 0.08 USD | $11.47B 360.37M USD | 15.00 | $0.17 0.005 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.54 0.3 USD |
+9.91
|
$10.37B 325.66M USD | $10.08M 316.67K USD | $9.5 0.3 USD | $9.54 0.3 USD | $10.37B 325.66M USD | 9.63 | $0.99 0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $77.75 2.44 USD |
+2.98
|
$9.93B 311.99M USD | $241.34K 7.58K USD | $75.5 2.37 USD | $79 2.48 USD | $9.93B 311.99M USD | 0 | -$29.07 -0.9 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $406 12.75 USD |
-9.98
|
$5.77B 181.05M USD | $3.28M 102.97K USD | $406 12.75 USD | $467.75 14.69 USD | $5.77B 181.05M USD | 166.39 | $2.44 0.08 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $43.96 1.38 USD |
+5.93
|
$5.7B 178.92M USD | $3.82M 119.91K USD | $41.62 1.31 USD | $44.6 1.4 USD | $5.7B 178.92M USD | 29.50 | $1.49 0.05 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $82.5 2.59 USD |
+0.61
|
$4.87B 153.02M USD | $1.97M 61.73K USD | $81.15 2.55 USD | $82.9 2.6 USD | $4.87B 153.02M USD | 375.00 | $0.22 0.006 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $29.88 0.94 USD |
-10
|
$4.48B 140.75M USD | $635.44K 19.96K USD | $29.88 0.94 USD | $29.88 0.94 USD | $4.48B 140.75M USD | 96.38 | $0.31 0.009 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.97 0.19 USD |
+3.29
|
$4.48B 140.61M USD | $3.57M 112K USD | $5.81 0.18 USD | $6.01 0.19 USD | $4.48B 140.61M USD | 0 | -$0.42 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.01 0.06 USD |
0
|
$4.34B 136.34M USD | $13.07M 410.37K USD | $2 0.06 USD | $2.03 0.06 USD | $4.34B 136.34M USD | 0 | -$0.04 -0.001 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.39 0.29 USD |
+9.95
|
$2.95B 92.79M USD | $9.24M 290.31K USD | $9.03 0.28 USD | $9.39 0.29 USD | $2.95B 92.79M USD | 0 | -$5.38 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.55 0.3 USD |
+5.64
|
$2.9B 90.98M USD | $14.51M 455.77K USD | $9.46 0.3 USD | $9.86 0.31 USD | $2.9B 90.98M USD | 955.00 | $0.01 0.0003 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.86 0.34 USD |
+3.23
|
$2.87B 90.04M USD | $899.14K 28.24K USD | $10 0.31 USD | $10.86 0.34 USD | $2.87B 90.04M USD | 47.21 | $0.23 0.007 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.67 0.37 USD |
+3.18
|
$2.86B 89.72M USD | $1.17M 36.62K USD | $11.3 0.35 USD | $11.67 0.37 USD | $2.86B 89.72M USD | 0 | -$1.71 -0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.69 0.15 USD |
+1.52
|
$2.75B 86.32M USD | $1.91M 59.94K USD | $4.65 0.15 USD | $4.73 0.15 USD | $2.75B 86.32M USD | 0 | -$0.3 -0.009 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $56.5 1.77 USD |
0
|
$2.6B 81.62M USD | $682.88K 21.45K USD | $55.6 1.75 USD | $57.7 1.81 USD | $2.6B 81.62M USD | 6.82 | $8.28 0.26 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $16.61 0.52 USD |
+6.75
|
$1.68B 52.75M USD | $13.41M 421.12K USD | $15.56 0.49 USD | $17.09 0.54 USD | $1.68B 52.75M USD | 25.16 | $0.66 0.02 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.68 0.18 USD |
+4.22
|
$1.61B 50.71M USD | $4.22M 132.48K USD | $5.45 0.17 USD | $5.79 0.18 USD | $1.61B 50.71M USD | 47.33 | $0.12 0.003 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.28 0.23 USD |
+8.66
|
$1.4B 43.9M USD | $13.39M 420.37K USD | $6.71 0.21 USD | $7.3 0.23 USD | $1.4B 43.9M USD | 10.11 | $0.72 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.59 0.24 USD |
+5.27
|
$1.33B 41.71M USD | $4.04M 126.9K USD | $7.25 0.23 USD | $7.62 0.24 USD | $1.33B 41.71M USD | 0 | -$1.84 -0.05 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.4 0.08 USD |
+3
|
$1.27B 39.75M USD | $5.21M 163.5K USD | $2.33 0.07 USD | $2.44 0.08 USD | $1.27B 39.75M USD | 0 | -$1.97 -0.06 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.93 0.44 USD |
+1.53
|
$1.17B 36.7M USD | $938.55K 29.47K USD | $13.7 0.43 USD | $14.12 0.44 USD | $1.17B 36.7M USD | 0 | -$0.55 -0.01 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $26.74 0.84 USD |
+0.15
|
$1.12B 35.27M USD | $76.74K 2.41K USD | $25.6 0.8 USD | $26.82 0.84 USD | $1.12B 35.27M USD | 0 | -$11.55 -0.3 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.1 0.22 USD |
+1.14
|
$1.04B 32.8M USD | $2.76M 86.79K USD | $7.03 0.22 USD | $7.18 0.23 USD | $1.04B 32.8M USD | 4.35 | $1.63 0.05 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.81 0.06 USD |
+9.04
|
$917.67M 28.82M USD | $25.76M 808.93K USD | $1.66 0.05 USD | $1.82 0.06 USD | $917.67M 28.82M USD | 2.20 | $0.82 0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $32 1 USD |
+2.76
|
$800M 25.12M USD | $1.51M 47.34K USD | $28.14 0.88 USD | $33.92 1.07 USD | $800M 25.12M USD | 0 | -$0.36 -0.01 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.82 0.09 USD |
+2.55
|
$761.4M 23.91M USD | $9.93M 311.8K USD | $2.74 0.09 USD | $2.88 0.09 USD | $761.4M 23.91M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.03 0.22 USD |
-1.82
|
$663M 20.82M USD | $989.38K 31.07K USD | $6.98 0.22 USD | $7.19 0.23 USD | $663M 20.82M USD | 100.42 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $8.2 0.26 USD |
-2.73
|
$656M 20.6M USD | $1.18M 36.92K USD | $8 0.25 USD | $8.55 0.27 USD | $656M 20.6M USD | 0 | -$1.28 -0.04 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.34 0.48 USD |
-1.03
|
$552.24M 17.34M USD | $355.67K 11.17K USD | $15.07 0.47 USD | $15.55 0.49 USD | $552.24M 17.34M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $829.5 26.05 USD |
0
|
$182.49B 5.73B USD | $5.47K 171.91 USD | $829.5 26.05 USD | $829.5 26.05 USD | $182.49B 5.73B USD | 0 | -$3.48 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $169 5.31 USD |
-1.46
|
$54.5B 1.71B USD | $71.01K 2.23K USD | $166.4 5.23 USD | $173.5 5.45 USD | $54.5B 1.71B USD | 13.79 | $12.25 0.38 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $371.5 11.67 USD |
-0.07
|
$2.84B 89.08M USD | $22.48K 705.88 USD | $369 11.59 USD | $372 11.68 USD | $2.84B 89.08M USD | 125.08 | $2.97 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $52.2 1.64 USD |
+9.94
|
$1.15B 36.06M USD | $519.85K 16.33K USD | $48.08 1.51 USD | $52.2 1.64 USD | $1.15B 36.06M USD | 72.50 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $59.6 1.87 USD |
-4.64
|
$553.35M 17.38M USD | $27.26K 856.02 USD | $59.45 1.87 USD | $59.6 1.87 USD | $553.35M 17.38M USD | 0 | -$21.28 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}