国：トルコ 取引所：Istanbul セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (44)
- {{item.name}}
- 全取引所
- Istanbul (44)
生活必需品 (44)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (21)
- 食品物流 (1)
- 食料品店 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 556.00 17.46 USD |
+0.82
|
TRY 330.26B 10.37B USD | TRY 5.33M 167.46K USD | TRY 548.50 17.23 USD | TRY 562.50 17.67 USD | TRY 330.26B 10.37B USD | 26.80 | TRY 20.74 0.65 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 55.00 1.73 USD |
-0.72
|
TRY 153.89B 4.83B USD | TRY 7.09M 222.56K USD | TRY 54.50 1.71 USD | TRY 56.05 1.76 USD | TRY 153.89B 4.83B USD | 15.49 | TRY 3.55 0.11 USD | |
| Migros Ticaret A.S. MGROS.IS | TRY 499.00 15.67 USD |
+6.11
|
TRY 88.87B 2.79B USD | TRY 8.11M 254.59K USD | TRY 495.00 15.55 USD | TRY 504.00 15.83 USD | TRY 88.87B 2.79B USD | 16.81 | TRY 29.67 0.93 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 14.43 0.45 USD |
-2.76
|
TRY 85.44B 2.68B USD | TRY 98.16M 3.08M USD | TRY 14.28 0.45 USD | TRY 14.95 0.47 USD | TRY 85.44B 2.68B USD | 13.00 | TRY 1.11 0.03 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 203.80 6.4 USD |
+1.39
|
TRY 65.73B 2.06B USD | TRY 194.06K 6.09K USD | TRY 200.00 6.28 USD | TRY 204.60 6.43 USD | TRY 65.73B 2.06B USD | 14.48 | TRY 14.07 0.44 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 114.60 3.6 USD |
0
|
TRY 42.32B 1.33B USD | TRY 5.51M 173.13K USD | TRY 112.60 3.54 USD | TRY 115.30 3.62 USD | TRY 42.32B 1.33B USD | 7.29 | TRY 15.72 0.49 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 179.10 5.62 USD |
-1.05
|
TRY 17.91B 562.59M USD | TRY 192.19K 6.04K USD | TRY 177.40 5.57 USD | TRY 181.30 5.69 USD | TRY 17.91B 562.59M USD | 0 | -TRY 18.23 -0.5 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 126.90 3.99 USD |
+0.32
|
TRY 16.21B 509.21M USD | TRY 2.31M 72.48K USD | TRY 123.40 3.88 USD | TRY 133.30 4.19 USD | TRY 16.21B 509.21M USD | 0 | -TRY 29.07 -0.9 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.95 0.09 USD |
-2.64
|
TRY 13.27B 416.89M USD | TRY 307.60M 9.66M USD | TRY 2.95 0.09 USD | TRY 3.06 0.1 USD | TRY 13.27B 416.89M USD | 10.53 | TRY 0.28 0.008 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 11.30 0.35 USD |
-2.33
|
TRY 12.28B 385.74M USD | TRY 5.11M 160.4K USD | TRY 11.30 0.35 USD | TRY 11.56 0.36 USD | TRY 12.28B 385.74M USD | 15.69 | TRY 0.72 0.02 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 145.00 4.55 USD |
+1.4
|
TRY 8.98B 282.12M USD | TRY 1.38M 43.4K USD | TRY 140.90 4.42 USD | TRY 146.00 4.59 USD | TRY 8.98B 282.12M USD | 133.02 | TRY 1.09 0.03 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.43 0.08 USD |
-5.45
|
TRY 5.79B 181.69M USD | TRY 46.99M 1.48M USD | TRY 2.41 0.08 USD | TRY 2.62 0.08 USD | TRY 5.79B 181.69M USD | 0 | -TRY 0.12 -0.003 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 7.63 0.24 USD |
-2.3
|
TRY 5.72B 179.71M USD | TRY 3.47M 108.85K USD | TRY 7.63 0.24 USD | TRY 7.83 0.25 USD | TRY 5.72B 179.71M USD | 0 | -TRY 0.87 -0.02 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.62 0.08 USD |
-1.87
|
TRY 5.66B 177.72M USD | TRY 10.18M 319.75K USD | TRY 2.58 0.08 USD | TRY 2.67 0.08 USD | TRY 5.66B 177.72M USD | 0 | -TRY 0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 35.30 1.11 USD |
-2.32
|
TRY 4.57B 143.67M USD | TRY 1.42M 44.71K USD | TRY 35.16 1.1 USD | TRY 36.66 1.15 USD | TRY 4.57B 143.67M USD | 11.92 | TRY 2.96 0.09 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 12.10 0.38 USD |
-0.33
|
TRY 3.96B 124.49M USD | TRY 1.37M 43.07K USD | TRY 11.94 0.37 USD | TRY 12.30 0.39 USD | TRY 3.96B 124.49M USD | 0 | -TRY 3.51 -0.1 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.68 0.43 USD |
+0.37
|
TRY 3.96B 124.28M USD | TRY 15.41M 484.03K USD | TRY 13.65 0.43 USD | TRY 14.30 0.45 USD | TRY 3.96B 124.28M USD | 0 | TRY 0.00 0 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 12.35 0.39 USD |
-1.28
|
TRY 3.95B 124.14M USD | TRY 2.65M 83.14K USD | TRY 12.33 0.39 USD | TRY 12.65 0.4 USD | TRY 3.95B 124.14M USD | 13.27 | TRY 0.93 0.03 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 263.50 8.28 USD |
-1.86
|
TRY 3.84B 120.46M USD | TRY 140.10K 4.4K USD | TRY 261.25 8.2 USD | TRY 273.00 8.57 USD | TRY 3.84B 120.46M USD | 136.52 | TRY 1.93 0.06 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | TRY 13.05 0.41 USD |
-2.25
|
TRY 3.60B 113.06M USD | TRY 1.39M 43.76K USD | TRY 13.00 0.41 USD | TRY 13.59 0.43 USD | TRY 3.60B 113.06M USD | 0 | -TRY 0.74 -0.02 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | TRY 14.34 0.45 USD |
-1.51
|
TRY 3.51B 110.24M USD | TRY 1.53M 47.98K USD | TRY 14.08 0.44 USD | TRY 14.60 0.46 USD | TRY 3.51B 110.24M USD | 7.27 | TRY 1.97 0.06 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 73.50 2.31 USD |
-0.34
|
TRY 3.38B 106.18M USD | TRY 347.63K 10.92K USD | TRY 73.00 2.29 USD | TRY 74.30 2.33 USD | TRY 3.38B 106.18M USD | 14.29 | TRY 5.14 0.16 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 7.30 0.23 USD |
-2.67
|
TRY 2.74B 85.97M USD | TRY 7.16M 224.75K USD | TRY 7.26 0.23 USD | TRY 7.64 0.24 USD | TRY 2.74B 85.97M USD | 730.00 | TRY 0.01 0.0003 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 12.71 0.4 USD |
+4.78
|
TRY 2.44B 76.64M USD | TRY 25.20M 791.42K USD | TRY 12.58 0.4 USD | TRY 13.26 0.42 USD | TRY 2.44B 76.64M USD | 12.71 | TRY 1.00 0.03 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.12 0.07 USD |
-0.93
|
TRY 1.79B 56.34M USD | TRY 30.12M 945.99K USD | TRY 2.05 0.06 USD | TRY 2.22 0.07 USD | TRY 1.79B 56.34M USD | 6.62 | TRY 0.32 0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 12.12 0.38 USD |
+2.19
|
TRY 1.78B 55.99M USD | TRY 14.46M 454.08K USD | TRY 11.85 0.37 USD | TRY 12.20 0.38 USD | TRY 1.78B 55.99M USD | 0 | -TRY 2.01 -0.06 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 14.72 0.46 USD |
+1.66
|
TRY 1.69B 53.22M USD | TRY 5.87M 184.37K USD | TRY 14.49 0.46 USD | TRY 15.14 0.48 USD | TRY 1.69B 53.22M USD | 3.93 | TRY 3.74 0.12 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.87 0.28 USD |
+0.34
|
TRY 1.55B 48.75M USD | TRY 8.72M 273.91K USD | TRY 8.76 0.28 USD | TRY 9.11 0.29 USD | TRY 1.55B 48.75M USD | 0 | -TRY 1.61 -0.05 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 32.84 1.03 USD |
-3.64
|
TRY 1.38B 43.32M USD | TRY 478.42K 15.02K USD | TRY 32.84 1.03 USD | TRY 34.42 1.08 USD | TRY 1.38B 43.32M USD | 0 | -TRY 14.05 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 14.70 0.46 USD |
-2.33
|
TRY 1.29B 40.66M USD | TRY 1.34M 42.21K USD | TRY 14.62 0.46 USD | TRY 15.28 0.48 USD | TRY 1.29B 40.66M USD | 0 | -TRY 0.55 -0.01 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.47 0.14 USD |
+2.29
|
TRY 1.21B 37.9M USD | TRY 4.49M 140.9K USD | TRY 4.22 0.13 USD | TRY 4.63 0.15 USD | TRY 1.21B 37.9M USD | 0 | -TRY 1.12 -0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 43.68 1.37 USD |
-1.62
|
TRY 1.09B 34.29M USD | TRY 351.85K 11.05K USD | TRY 43.00 1.35 USD | TRY 45.58 1.43 USD | TRY 1.09B 34.29M USD | 0 | -TRY 0.99 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.95 0.12 USD |
-4.13
|
TRY 793.10M 24.91M USD | TRY 6.28M 197.35K USD | TRY 3.84 0.12 USD | TRY 4.08 0.13 USD | TRY 793.10M 24.91M USD | 0 | -TRY 0.52 -0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 19.30 0.61 USD |
-1.58
|
TRY 705.07M 22.14M USD | TRY 400.78K 12.59K USD | TRY 19.19 0.6 USD | TRY 19.79 0.62 USD | TRY 705.07M 22.14M USD | 0 | -TRY 1.10 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.63 0.33 USD |
+0.95
|
TRY 640.70M 20.12M USD | TRY 813.87K 25.56K USD | TRY 10.47 0.33 USD | TRY 10.66 0.33 USD | TRY 640.70M 20.12M USD | 106.29 | TRY 0.10 0.003 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 747.00 23.46 USD |
-2.35
|
TRY 164.34B 5.16B USD | TRY 3.21K 100.71 USD | TRY 747.00 23.46 USD | TRY 765.00 24.02 USD | TRY 164.34B 5.16B USD | 0 | -TRY 3.21 -0.1 USD | |
| Otto Holding A.S. OTTO.IS | TRY 440.00 13.82 USD |
-0.68
|
TRY 3.56B 111.7M USD | TRY 38.94K 1.22K USD | TRY 431.00 13.54 USD | TRY 450.75 14.16 USD | TRY 3.56B 111.7M USD | 148.14 | TRY 2.97 0.09 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 90.00 2.83 USD |
+3.69
|
TRY 835.60M 26.24M USD | TRY 22.80K 715.99 USD | TRY 86.80 2.73 USD | TRY 90.00 2.83 USD | TRY 835.60M 26.24M USD | 0 | -TRY 30.99 -0.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}