Land: Türkei Börse: Istanbul Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (45)
- {{country.name}}
- Alle Länder
- Türkei (45)
Istanbul (45)
- {{item.name}}
- Alle Börsen
- Istanbul (45)
Defensive Konsumgüter (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $481.75 15.13 USD |
-4.22
|
$286.16B 8.99B USD | $3.12M 97.87K USD | $478.75 15.03 USD | $498.5 15.66 USD | $286.16B 8.99B USD | 18.03 | $26.71 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $46.52 1.46 USD |
-2.64
|
$130.17B 4.09B USD | $2.4M 75.28K USD | $46.3 1.45 USD | $47.8 1.5 USD | $130.17B 4.09B USD | 10.54 | $4.41 0.14 USD | |
| Migros Ticaret A.S. MGROS.IS | $460 14.45 USD |
-2.75
|
$81.92B 2.57B USD | $691.52K 21.72K USD | $458.75 14.41 USD | $472.5 14.84 USD | $81.92B 2.57B USD | 14.19 | $32.4 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $136.6 4.29 USD |
+0.44
|
$80.88B 2.54B USD | $3.83M 120.25K USD | $135 4.24 USD | $137.6 4.32 USD | $80.88B 2.54B USD | 7.69 | $17.75 0.56 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $107.2 3.37 USD |
-0.83
|
$39.59B 1.24B USD | $2.43M 76.36K USD | $106.2 3.34 USD | $107.7 3.38 USD | $39.59B 1.24B USD | 5.80 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $183.6 5.77 USD |
-2.86
|
$18.36B 576.72M USD | $205.07K 6.44K USD | $182.9 5.74 USD | $188.9 5.93 USD | $18.36B 576.72M USD | 6.89 | $26.63 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.56 0.08 USD |
-4.83
|
$11.52B 361.78M USD | $67.78M 2.13M USD | $2.54 0.08 USD | $2.68 0.08 USD | $11.52B 361.78M USD | 7.31 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.35 0.29 USD |
-2.6
|
$10.16B 319.17M USD | $2.32M 72.86K USD | $9.31 0.29 USD | $9.6 0.3 USD | $10.16B 319.17M USD | 6.72 | $1.39 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $73.95 2.32 USD |
-2.89
|
$9.45B 296.74M USD | $103.69K 3.26K USD | $73.6 2.31 USD | $76.1 2.39 USD | $9.45B 296.74M USD | 0 | -$29.07 -0.9 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $124.2 3.9 USD |
+1.8
|
$7.34B 230.37M USD | $208.32K 6.54K USD | $122.2 3.84 USD | $125 3.93 USD | $7.34B 230.37M USD | 2070.00 | $0.06 0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.61 0.21 USD |
-2.51
|
$4.96B 155.65M USD | $6.88M 216K USD | $6.59 0.21 USD | $6.9 0.22 USD | $4.96B 155.65M USD | 0 | -$0.66 -0.02 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.9 0.06 USD |
-1.55
|
$4.1B 128.88M USD | $5.01M 157.29K USD | $1.88 0.06 USD | $1.93 0.06 USD | $4.1B 128.88M USD | 0 | -$0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $31.46 0.99 USD |
-3.79
|
$4.08B 128.04M USD | $994.29K 31.23K USD | $31.38 0.99 USD | $32.56 1.02 USD | $4.08B 128.04M USD | 21.11 | $1.49 0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.63 0.05 USD |
-2.4
|
$3.82B 120.01M USD | $20.87M 655.32K USD | $1.62 0.05 USD | $1.67 0.05 USD | $3.82B 120.01M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $258.5 8.12 USD |
-1.9
|
$3.67B 115.28M USD | $197.25K 6.19K USD | $256 8.04 USD | $263.5 8.28 USD | $3.67B 115.28M USD | 64.46 | $4.01 0.13 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.57 0.33 USD |
-2.94
|
$2.79B 87.63M USD | $1.4M 44.12K USD | $10.39 0.33 USD | $10.8 0.34 USD | $2.79B 87.63M USD | 0 | -$2.17 -0.06 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.04 0.35 USD |
-2.3
|
$2.7B 84.87M USD | $473.86K 14.88K USD | $11 0.35 USD | $11.32 0.36 USD | $2.7B 84.87M USD | 0 | -$0.8 -0.02 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.53 0.27 USD |
-2.96
|
$2.68B 84.29M USD | $436.94K 13.72K USD | $8.45 0.27 USD | $8.79 0.28 USD | $2.68B 84.29M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.78 0.28 USD |
-2.23
|
$2.66B 83.64M USD | $964.8K 30.3K USD | $8.77 0.28 USD | $8.98 0.28 USD | $2.66B 83.64M USD | 35.11 | $0.25 0.007 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $56.9 1.79 USD |
-1.13
|
$2.62B 82.2M USD | $148.96K 4.68K USD | $56.6 1.78 USD | $57.55 1.81 USD | $2.62B 82.2M USD | 8.23 | $6.91 0.22 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $16.77 0.53 USD |
-1.58
|
$2.52B 79M USD | $6.72M 211.06K USD | $16.47 0.52 USD | $17.74 0.56 USD | $2.52B 79M USD | 52.40 | $0.32 0.01 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.12 0.1 USD |
+2.3
|
$1.65B 51.67M USD | $33.56M 1.05M USD | $2.93 0.09 USD | $3.2 0.1 USD | $1.65B 51.67M USD | 0 | -$2.4 -0.07 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.62 0.18 USD |
-2.43
|
$1.6B 50.17M USD | $839.87K 26.38K USD | $5.6 0.18 USD | $5.75 0.18 USD | $1.6B 50.17M USD | 0.34 | $16.18 0.51 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $12.81 0.4 USD |
-1.69
|
$1.3B 40.68M USD | $1.55M 48.61K USD | $12.6 0.4 USD | $13.14 0.41 USD | $1.3B 40.68M USD | 19.40 | $0.66 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.12 0.22 USD |
-3.39
|
$1.25B 39.13M USD | $2.01M 63.08K USD | $7 0.22 USD | $7.37 0.23 USD | $1.25B 39.13M USD | 0 | -$1.98 -0.06 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $5.91 0.19 USD |
-1.83
|
$1.13B 35.64M USD | $2.84M 89.19K USD | $5.86 0.18 USD | $6.01 0.19 USD | $1.13B 35.64M USD | 6.79 | $0.87 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $26.46 0.83 USD |
-0.45
|
$1.11B 34.9M USD | $33.43K 1.05K USD | $26 0.82 USD | $26.84 0.84 USD | $1.11B 34.9M USD | 0 | -$13.76 -0.4 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $42.9 1.35 USD |
-2.01
|
$1.07B 33.68M USD | $168.67K 5.3K USD | $41.94 1.32 USD | $44.34 1.39 USD | $1.07B 33.68M USD | 0 | -$0.28 -0.008 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.05 0.38 USD |
-3.91
|
$1.01B 31.75M USD | $877.82K 27.57K USD | $12 0.38 USD | $12.56 0.39 USD | $1.01B 31.75M USD | 0 | -$0.55 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.77 0.06 USD |
-2.21
|
$897.39M 28.18M USD | $5.8M 182.24K USD | $1.75 0.05 USD | $1.81 0.06 USD | $897.39M 28.18M USD | 25.28 | $0.07 0.002 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.03 0.19 USD |
-1.79
|
$887.03M 27.86M USD | $1.22M 38.22K USD | $6 0.19 USD | $6.16 0.19 USD | $887.03M 27.86M USD | 3.69 | $1.63 0.05 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $8.13 0.26 USD |
+9.13
|
$723.52M 22.72M USD | $1.35M 42.53K USD | $7.4 0.23 USD | $8.19 0.26 USD | $723.52M 22.72M USD | 116.14 | $0.07 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.56 0.08 USD |
-2.29
|
$691.2M 21.71M USD | $2.59M 81.32K USD | $2.56 0.08 USD | $2.61 0.08 USD | $691.2M 21.71M USD | 0 | -$1.07 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $6.84 0.21 USD |
-2.01
|
$547.2M 17.18M USD | $249.88K 7.85K USD | $6.8 0.21 USD | $7.21 0.23 USD | $547.2M 17.18M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.17 0.48 USD |
-1.49
|
$546.12M 17.15M USD | $240.81K 7.56K USD | $14.89 0.47 USD | $15.4 0.48 USD | $546.12M 17.15M USD | 0 | -$0.41 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $681 21.39 USD |
-2.23
|
$149.82B 4.71B USD | $2.76K 86.77 USD | $666 20.92 USD | $681.5 21.4 USD | $149.82B 4.71B USD | 0 | -$2.93 -0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $170.8 5.36 USD |
-2.57
|
$55.08B 1.73B USD | $40.1K 1.26K USD | $169.7 5.33 USD | $178 5.59 USD | $55.08B 1.73B USD | 12.08 | $14.13 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $418.25 13.13 USD |
0
|
$3.19B 100.29M USD | $24.38K 765.64 USD | $408 12.81 USD | $420 13.19 USD | $3.19B 100.29M USD | 140.82 | $2.97 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $51 1.6 USD |
-4.14
|
$1.12B 35.24M USD | $67.32K 2.11K USD | $50.25 1.58 USD | $52.75 1.66 USD | $1.12B 35.24M USD | 70.83 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $54.1 1.7 USD |
+3.64
|
$502.29M 15.77M USD | $15.66K 491.67 USD | $52.75 1.66 USD | $54.1 1.7 USD | $502.29M 15.77M USD | 0 | -$18.64 -0.5 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}