Land: Türkei Börse: Istanbul Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (37)
- {{country.name}}
- Alle Länder
- Türkei (37)
Istanbul (37)
- {{item.name}}
- Alle Börsen
- Istanbul (37)
Defensive Konsumgüter (37)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.25 11.75 USD |
+0.47
|
TRY 443.78B 13.94B USD | TRY 9.63M 302.52K USD | TRY 369.50 11.6 USD | TRY 377.50 11.86 USD | TRY 443.78B 13.94B USD | 20.84 | TRY 17.95 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.40 2.59 USD |
-2.43
|
TRY 230.56B 7.24B USD | TRY 2.48M 77.73K USD | TRY 81.60 2.56 USD | TRY 84.20 2.64 USD | TRY 230.56B 7.24B USD | 13.05 | TRY 6.31 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.08 0.63 USD |
-1.86
|
TRY 118.89B 3.73B USD | TRY 33.65M 1.06M USD | TRY 19.80 0.62 USD | TRY 20.38 0.64 USD | TRY 118.89B 3.73B USD | 13.65 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 626.00 19.66 USD |
+0.08
|
TRY 111.49B 3.5B USD | TRY 1.68M 52.71K USD | TRY 617.50 19.39 USD | TRY 631.00 19.82 USD | TRY 111.49B 3.5B USD | 15.44 | TRY 40.53 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 125.90 3.95 USD |
-1.56
|
TRY 40.60B 1.28B USD | TRY 122.96K 3.86K USD | TRY 125.50 3.94 USD | TRY 127.90 4.02 USD | TRY 40.60B 1.28B USD | 13.71 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 96.00 3.01 USD |
-1.03
|
TRY 35.45B 1.11B USD | TRY 4.50M 141.44K USD | TRY 95.60 3 USD | TRY 96.80 3.04 USD | TRY 35.45B 1.11B USD | 10.73 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 137.70 4.32 USD |
-1.5
|
TRY 17.59B 552.54M USD | TRY 230.87K 7.25K USD | TRY 137.60 4.32 USD | TRY 141.40 4.44 USD | TRY 17.59B 552.54M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 165.00 5.18 USD |
-1.2
|
TRY 16.50B 518.3M USD | TRY 308.04K 9.67K USD | TRY 162.40 5.1 USD | TRY 168.80 5.3 USD | TRY 16.50B 518.3M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.62 0.33 USD |
-2.3
|
TRY 11.54B 362.52M USD | TRY 2.81M 88.28K USD | TRY 10.62 0.33 USD | TRY 10.82 0.34 USD | TRY 11.54B 362.52M USD | 21.23 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 61.70 1.94 USD |
-0.48
|
TRY 10.93B 343.33M USD | TRY 3.36M 105.47K USD | TRY 61.30 1.93 USD | TRY 62.85 1.97 USD | TRY 10.93B 343.33M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.12 0.07 USD |
-0.93
|
TRY 9.54B 299.6M USD | TRY 42.17M 1.32M USD | TRY 2.12 0.07 USD | TRY 2.15 0.07 USD | TRY 9.54B 299.6M USD | 19.27 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.83 0.28 USD |
-1.67
|
TRY 6.62B 207.98M USD | TRY 7.68M 241.05K USD | TRY 8.76 0.28 USD | TRY 9.23 0.29 USD | TRY 6.62B 207.98M USD | 110.37 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.71 0.09 USD |
-1.81
|
TRY 5.85B 183.83M USD | TRY 3.00M 94.18K USD | TRY 2.69 0.08 USD | TRY 2.76 0.09 USD | TRY 5.85B 183.83M USD | 18.06 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 107.30 3.37 USD |
+9.94
|
TRY 4.94B 155.01M USD | TRY 1.29M 40.59K USD | TRY 97.60 3.07 USD | TRY 107.30 3.37 USD | TRY 4.94B 155.01M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.33 0.58 USD |
+0.71
|
TRY 4.49B 140.92M USD | TRY 1.58M 49.52K USD | TRY 17.96 0.56 USD | TRY 18.80 0.59 USD | TRY 4.49B 140.92M USD | 12.72 | TRY 1.44 0.05 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.91 0.06 USD |
-2.05
|
TRY 4.48B 140.62M USD | TRY 18.16M 570.29K USD | TRY 1.90 0.06 USD | TRY 1.95 0.06 USD | TRY 4.48B 140.62M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 30.82 0.97 USD |
-0.39
|
TRY 3.99B 125.44M USD | TRY 771.44K 24.23K USD | TRY 30.70 0.96 USD | TRY 31.50 0.99 USD | TRY 3.99B 125.44M USD | 22.66 | TRY 1.36 0.04 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.98 0.31 USD |
+0.91
|
TRY 3.74B 117.53M USD | TRY 5.50M 172.7K USD | TRY 9.78 0.31 USD | TRY 10.08 0.32 USD | TRY 3.74B 117.53M USD | 124.75 | TRY 0.08 0.002 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.04 0.35 USD |
-1.95
|
TRY 3.47B 109.09M USD | TRY 1.73M 54.36K USD | TRY 10.99 0.35 USD | TRY 11.25 0.35 USD | TRY 3.47B 109.09M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.29 0.35 USD |
-0.44
|
TRY 3.42B 107.55M USD | TRY 1.10M 34.59K USD | TRY 11.23 0.35 USD | TRY 11.37 0.36 USD | TRY 3.42B 107.55M USD | 16.36 | TRY 0.69 0.02 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.23 0.35 USD |
-2.43
|
TRY 3.35B 105.17M USD | TRY 1.84M 57.73K USD | TRY 11.18 0.35 USD | TRY 11.51 0.36 USD | TRY 3.35B 105.17M USD | 187.16 | TRY 0.06 0.001 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 11.89 0.37 USD |
-2.14
|
TRY 3.14B 98.58M USD | TRY 2.07M 64.94K USD | TRY 11.86 0.37 USD | TRY 12.12 0.38 USD | TRY 3.14B 98.58M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 10.35 0.33 USD |
-0.58
|
TRY 2.94B 92.4M USD | TRY 1.61M 50.5K USD | TRY 10.24 0.32 USD | TRY 10.50 0.33 USD | TRY 2.94B 92.4M USD | 47.04 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 96.10 3.02 USD |
-2.63
|
TRY 2.40B 75.45M USD | TRY 176.80K 5.55K USD | TRY 94.95 2.98 USD | TRY 101.50 3.19 USD | TRY 2.40B 75.45M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.86 0.06 USD |
-1.59
|
TRY 1.96B 61.51M USD | TRY 20.99M 659.22K USD | TRY 1.86 0.06 USD | TRY 1.90 0.06 USD | TRY 1.96B 61.51M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.14 0.32 USD |
-2.12
|
TRY 1.95B 61.14M USD | TRY 2.03M 63.66K USD | TRY 10.11 0.32 USD | TRY 10.38 0.33 USD | TRY 1.95B 61.14M USD | 6.94 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.60 0.33 USD |
-0.47
|
TRY 1.86B 58.26M USD | TRY 3.66M 115.08K USD | TRY 10.38 0.33 USD | TRY 10.65 0.33 USD | TRY 1.86B 58.26M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.16 0.07 USD |
+6.93
|
TRY 1.84B 57.66M USD | TRY 43.67M 1.37M USD | TRY 2.00 0.06 USD | TRY 2.16 0.07 USD | TRY 1.84B 57.66M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.54 0.05 USD |
-1.91
|
TRY 1.31B 41.11M USD | TRY 38.88M 1.22M USD | TRY 1.53 0.05 USD | TRY 1.57 0.05 USD | TRY 1.31B 41.11M USD | 1.92 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.40 0.48 USD |
-3.57
|
TRY 1.29B 40.57M USD | TRY 2.34M 73.54K USD | TRY 15.26 0.48 USD | TRY 16.32 0.51 USD | TRY 1.29B 40.57M USD | 41.62 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.12 0.13 USD |
-3.96
|
TRY 1.11B 34.93M USD | TRY 7.39M 231.96K USD | TRY 4.11 0.13 USD | TRY 4.28 0.13 USD | TRY 1.11B 34.93M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.28 0.13 USD |
-0.47
|
TRY 1.03B 32.26M USD | TRY 1.77M 55.55K USD | TRY 4.13 0.13 USD | TRY 4.31 0.14 USD | TRY 1.03B 32.26M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 23.38 0.73 USD |
+0.95
|
TRY 981.96M 30.84M USD | TRY 288.49K 9.06K USD | TRY 23.12 0.73 USD | TRY 24.30 0.76 USD | TRY 981.96M 30.84M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 22.52 0.71 USD |
-3.76
|
TRY 810.72M 25.46M USD | TRY 213.97K 6.72K USD | TRY 22.50 0.71 USD | TRY 23.40 0.73 USD | TRY 810.72M 25.46M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.41 0.26 USD |
-0.83
|
TRY 714.85M 22.45M USD | TRY 655.65K 20.59K USD | TRY 8.08 0.25 USD | TRY 8.71 0.27 USD | TRY 714.85M 22.45M USD | 105.12 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 355.50 11.16 USD |
-1.52
|
TRY 117.32B 3.68B USD | TRY 3.02K 94.9 USD | TRY 355.00 11.15 USD | TRY 363.00 11.4 USD | TRY 117.32B 3.68B USD | 0 | -TRY 1.52 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 69.45 2.18 USD |
-4.34
|
TRY 644.81M 20.25M USD | TRY 11.33K 355.69 USD | TRY 69.00 2.17 USD | TRY 74.25 2.33 USD | TRY 644.81M 20.25M USD | 0 | -TRY 25.92 -0.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}