Land: Türkei Börse: Istanbul Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (37)
- {{country.name}}
- Alle Länder
- Türkei (37)
Istanbul (37)
- {{item.name}}
- Alle Börsen
- Istanbul (37)
Defensive Konsumgüter (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 375.25 11.78 USD |
-0.99
|
TRY 444.96B 13.97B USD | TRY 500.36K 15.71K USD | TRY 374.50 11.76 USD | TRY 377.50 11.86 USD | TRY 444.96B 13.97B USD | 20.89 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 77.70 2.44 USD |
+0.71
|
TRY 217.41B 6.83B USD | TRY 430.58K 13.52K USD | TRY 76.75 2.41 USD | TRY 77.75 2.44 USD | TRY 217.41B 6.83B USD | 12.33 | TRY 6.30 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.86 0.66 USD |
-0.95
|
TRY 123.51B 3.88B USD | TRY 1.64M 51.51K USD | TRY 20.64 0.65 USD | TRY 21.04 0.66 USD | TRY 123.51B 3.88B USD | 14.19 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 679.50 21.34 USD |
-0.73
|
TRY 121.01B 3.8B USD | TRY 71.36K 2.24K USD | TRY 678.50 21.31 USD | TRY 684.00 21.48 USD | TRY 121.01B 3.8B USD | 16.76 | TRY 40.52 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 134.20 4.21 USD |
-0.81
|
TRY 43.28B 1.36B USD | TRY 25.62K 804.52 USD | TRY 134.20 4.21 USD | TRY 135.60 4.26 USD | TRY 43.28B 1.36B USD | 14.63 | TRY 9.17 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 108.50 3.41 USD |
-0.64
|
TRY 40.07B 1.26B USD | TRY 305.88K 9.61K USD | TRY 107.80 3.39 USD | TRY 108.60 3.41 USD | TRY 40.07B 1.26B USD | 12.13 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 157.10 4.93 USD |
-0.25
|
TRY 20.07B 630.39M USD | TRY 90.89K 2.85K USD | TRY 154.40 4.85 USD | TRY 157.60 4.95 USD | TRY 20.07B 630.39M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 172.70 5.42 USD |
+2.25
|
TRY 17.27B 542.48M USD | TRY 60.80K 1.91K USD | TRY 168.50 5.29 USD | TRY 173.30 5.44 USD | TRY 17.27B 542.48M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.31 0.36 USD |
-0.53
|
TRY 12.29B 386.08M USD | TRY 383.91K 12.06K USD | TRY 11.21 0.35 USD | TRY 11.33 0.36 USD | TRY 12.29B 386.08M USD | 22.62 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 63.10 1.98 USD |
-0.63
|
TRY 11.18B 351.12M USD | TRY 74.79K 2.35K USD | TRY 62.95 1.98 USD | TRY 63.55 2 USD | TRY 11.18B 351.12M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.38 0.07 USD |
0
|
TRY 10.71B 336.34M USD | TRY 3.38M 106K USD | TRY 2.37 0.07 USD | TRY 2.38 0.07 USD | TRY 10.71B 336.34M USD | 21.63 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.01 0.28 USD |
-1.53
|
TRY 6.76B 212.22M USD | TRY 586.93K 18.43K USD | TRY 9.00 0.28 USD | TRY 9.15 0.29 USD | TRY 6.76B 212.22M USD | 112.62 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.92 0.09 USD |
-0.34
|
TRY 6.31B 198.07M USD | TRY 454.59K 14.28K USD | TRY 2.89 0.09 USD | TRY 2.92 0.09 USD | TRY 6.31B 198.07M USD | 19.46 | TRY 0.15 0.004 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.07 0.07 USD |
0
|
TRY 4.85B 152.4M USD | TRY 1.29M 40.42K USD | TRY 2.05 0.06 USD | TRY 2.08 0.07 USD | TRY 4.85B 152.4M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 36.16 1.14 USD |
0
|
TRY 4.69B 147.17M USD | TRY 1.30M 40.87K USD | TRY 35.76 1.12 USD | TRY 36.46 1.15 USD | TRY 4.69B 147.17M USD | 26.58 | TRY 1.36 0.04 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.02 0.6 USD |
+1.28
|
TRY 4.66B 146.22M USD | TRY 170.53K 5.36K USD | TRY 18.73 0.59 USD | TRY 19.02 0.6 USD | TRY 4.66B 146.22M USD | 35.22 | TRY 0.54 0.02 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 96.10 3.02 USD |
+1.16
|
TRY 4.42B 138.83M USD | TRY 64.44K 2.02K USD | TRY 94.15 2.96 USD | TRY 96.55 3.03 USD | TRY 4.42B 138.83M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.30 0.39 USD |
+0.82
|
TRY 3.87B 121.54M USD | TRY 133.41K 4.19K USD | TRY 12.16 0.38 USD | TRY 12.30 0.39 USD | TRY 3.87B 121.54M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.50 0.46 USD |
-2.16
|
TRY 3.83B 120.22M USD | TRY 456.85K 14.35K USD | TRY 14.17 0.45 USD | TRY 14.89 0.47 USD | TRY 3.83B 120.22M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.75 0.4 USD |
-0.31
|
TRY 3.80B 119.4M USD | TRY 60.09K 1.89K USD | TRY 12.66 0.4 USD | TRY 12.79 0.4 USD | TRY 3.80B 119.4M USD | 212.50 | TRY 0.06 0.001 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.20 0.38 USD |
+0.08
|
TRY 3.70B 116.22M USD | TRY 80.03K 2.51K USD | TRY 12.09 0.38 USD | TRY 12.20 0.38 USD | TRY 3.70B 116.22M USD | 17.68 | TRY 0.69 0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.09 0.29 USD |
0
|
TRY 3.41B 107.05M USD | TRY 625.04K 19.63K USD | TRY 8.99 0.28 USD | TRY 9.10 0.29 USD | TRY 3.41B 107.05M USD | 113.62 | TRY 0.08 0.002 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.40 0.36 USD |
+0.71
|
TRY 3.24B 101.78M USD | TRY 204.65K 6.43K USD | TRY 11.28 0.35 USD | TRY 11.40 0.36 USD | TRY 3.24B 101.78M USD | 51.81 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 102.80 3.23 USD |
-1.06
|
TRY 2.57B 80.71M USD | TRY 50.38K 1.58K USD | TRY 102.10 3.21 USD | TRY 105.00 3.3 USD | TRY 2.57B 80.71M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.08 0.07 USD |
-0.95
|
TRY 2.19B 68.78M USD | TRY 2.98M 93.74K USD | TRY 2.06 0.06 USD | TRY 2.10 0.07 USD | TRY 2.19B 68.78M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.85 0.34 USD |
-0.82
|
TRY 2.08B 65.42M USD | TRY 571.82K 17.96K USD | TRY 10.77 0.34 USD | TRY 10.88 0.34 USD | TRY 2.08B 65.42M USD | 7.43 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 11.79 0.37 USD |
-0.42
|
TRY 2.06B 64.8M USD | TRY 241.34K 7.58K USD | TRY 11.75 0.37 USD | TRY 11.87 0.37 USD | TRY 2.06B 64.8M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.89 0.06 USD |
0
|
TRY 1.61B 50.45M USD | TRY 2.30M 72.38K USD | TRY 1.88 0.06 USD | TRY 1.91 0.06 USD | TRY 1.61B 50.45M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.70 0.05 USD |
+0.59
|
TRY 1.45B 45.38M USD | TRY 1.92M 60.17K USD | TRY 1.69 0.05 USD | TRY 1.70 0.05 USD | TRY 1.45B 45.38M USD | 2.12 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 16.63 0.52 USD |
-1.19
|
TRY 1.40B 43.81M USD | TRY 367.31K 11.54K USD | TRY 16.61 0.52 USD | TRY 17.02 0.53 USD | TRY 1.40B 43.81M USD | 44.94 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.25 0.13 USD |
-1.16
|
TRY 1.15B 36.04M USD | TRY 627.40K 19.7K USD | TRY 4.21 0.13 USD | TRY 4.28 0.13 USD | TRY 1.15B 36.04M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 25.40 0.8 USD |
+0.24
|
TRY 1.07B 33.5M USD | TRY 10.59K 332.6 USD | TRY 25.24 0.79 USD | TRY 25.58 0.8 USD | TRY 1.07B 33.5M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.14 0.13 USD |
-0.48
|
TRY 993.60M 31.2M USD | TRY 59.09K 1.86K USD | TRY 4.10 0.13 USD | TRY 4.15 0.13 USD | TRY 993.60M 31.2M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 25.94 0.81 USD |
-3.35
|
TRY 933.84M 29.33M USD | TRY 69.39K 2.18K USD | TRY 25.92 0.81 USD | TRY 26.84 0.84 USD | TRY 933.84M 29.33M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.12 0.26 USD |
-0.73
|
TRY 690.20M 21.68M USD | TRY 43.20K 1.36K USD | TRY 8.11 0.25 USD | TRY 8.18 0.26 USD | TRY 690.20M 21.68M USD | 101.50 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 377.25 11.85 USD |
-1.37
|
TRY 124.49B 3.91B USD | TRY 86.00 2.7 USD | TRY 377.25 11.85 USD | TRY 377.25 11.85 USD | TRY 124.49B 3.91B USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 82.00 2.58 USD |
-0.43
|
TRY 761.33M 23.91M USD | TRY 1.37K 43.09 USD | TRY 82.00 2.58 USD | TRY 82.00 2.58 USD | TRY 761.33M 23.91M USD | 0 | -TRY 29.39 -0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}