Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Marktkapitalisierung
$220.89B
24-Stunden-Volumen
BTC 60.42%     ETH 7.31%
Dominanz

Land: Türkei Börse: Istanbul Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BIM Birlesik Magazalar A.S.  BIMAS.IS $452.5 14.21 USD
+3.43
$269.24B 8.46B USD $12.95M 406.73K USD $420 13.19 USD $462 14.51 USD $269.24B 8.46B USD 14.52 $31.15 0.98 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $52.4 1.65 USD
-0.66
$146.62B 4.6B USD $6.4M 200.97K USD $50.55 1.59 USD $53.05 1.67 USD $146.62B 4.6B USD 9.88 $5.3 0.17 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $162.3 5.1 USD
+0.62
$96.1B 3.02B USD $7.31M 229.7K USD $155.9 4.9 USD $164.2 5.16 USD $96.1B 3.02B USD 7.32 $22.15 0.7 USD
Migros Ticaret A.S.  MGROS.IS $481 15.11 USD
+1.21
$85.66B 2.69B USD $2.86M 89.86K USD $460 14.45 USD $486 15.26 USD $85.66B 2.69B USD 13.31 $36.12 1.13 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $110.9 3.48 USD
+0.36
$40.95B 1.29B USD $13.21M 414.93K USD $105.2 3.3 USD $112.4 3.53 USD $40.95B 1.29B USD 5.53 $20.04 0.63 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $278.75 8.75 USD
+0.27
$27.88B 875.61M USD $861.38K 27.05K USD $263.5 8.28 USD $288 9.04 USD $27.88B 875.61M USD 7.74 $35.99 1.13 USD
Kerevitas Gida Sanayi ve Ticaret A.S.  KERVT.IS $16.7 0.52 USD
+1.46
$11.06B 347.19M USD $6.14M 192.83K USD $15.81 0.5 USD $16.88 0.53 USD $11.06B 347.19M USD 7.32 $2.28 0.07 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $81.7 2.57 USD
-0.12
$10.45B 328.24M USD $167.5K 5.26K USD $78.3 2.46 USD $81.95 2.57 USD $10.45B 328.24M USD 0 -$22.3 -0.7 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS $9 0.28 USD
-1.32
$9.78B 307.22M USD $4.07M 127.94K USD $8.7 0.27 USD $9.1 0.29 USD $9.78B 307.22M USD 9.09 $0.99 0.03 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS $2.03 0.06 USD
+1
$9.13B 286.88M USD $44.54M 1.4M USD $1.95 0.06 USD $2.05 0.06 USD $9.13B 286.88M USD 11.94 $0.17 0.005 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $493 15.48 USD
-7.85
$7B 219.85M USD $534.76K 16.79K USD $485.75 15.25 USD $523 16.42 USD $7B 219.85M USD 200.40 $2.46 0.08 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $45.9 1.44 USD
-0.22
$6.89B 216.22M USD $1.07M 33.63K USD $43.5 1.37 USD $45.9 1.44 USD $6.89B 216.22M USD 148.06 $0.31 0.009 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $43.28 1.36 USD
+0.19
$5.61B 176.15M USD $6.38M 200.35K USD $40.66 1.28 USD $44.12 1.39 USD $5.61B 176.15M USD 29.04 $1.49 0.05 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $75.15 2.36 USD
+1.14
$4.44B 139.39M USD $1.32M 41.44K USD $72 2.26 USD $76.6 2.41 USD $4.44B 139.39M USD 341.59 $0.22 0.006 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $2.02 0.06 USD
-1.46
$4.43B 139.06M USD $19.08M 599.09K USD $1.95 0.06 USD $2.03 0.06 USD $4.43B 139.06M USD 0 -$0.04 -0.001 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $5.74 0.18 USD
-1.03
$4.3B 135.2M USD $3.84M 120.45K USD $5.49 0.17 USD $5.78 0.18 USD $4.3B 135.2M USD 0 -$0.42 -0.01 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $62.9 1.98 USD
-3.01
$2.98B 93.68M USD $399.28K 12.54K USD $60.85 1.91 USD $63.8 2 USD $2.98B 93.68M USD 7.59 $8.28 0.26 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.79 0.37 USD
-1.09
$2.89B 90.64M USD $1.6M 50.22K USD $11.35 0.36 USD $11.85 0.37 USD $2.89B 90.64M USD 0 -$1.71 -0.05 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $4.83 0.15 USD
-1.83
$2.88B 90.56M USD $4.48M 140.75K USD $4.68 0.15 USD $4.88 0.15 USD $2.88B 90.56M USD 0 -$0.1 -0.003 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $10.37 0.33 USD
-1.14
$2.77B 86.97M USD $1.48M 46.53K USD $10 0.31 USD $10.52 0.33 USD $2.77B 86.97M USD 45.08 $0.23 0.007 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $8.18 0.26 USD
-1.09
$2.57B 80.83M USD $751.47K 23.6K USD $8.01 0.25 USD $8.27 0.26 USD $2.57B 80.83M USD 0 -$5.38 -0.1 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $8.38 0.26 USD
+0.48
$2.54B 79.83M USD $1.69M 53.1K USD $8.02 0.25 USD $8.41 0.26 USD $2.54B 79.83M USD 838.00 $0.01 0.0003 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $5.67 0.18 USD
-1.9
$1.61B 50.62M USD $3.31M 104.06K USD $5.23 0.16 USD $5.68 0.18 USD $1.61B 50.62M USD 47.25 $0.12 0.003 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $13.68 0.43 USD
-0.58
$1.38B 43.45M USD $2.54M 79.7K USD $13.1 0.41 USD $13.76 0.43 USD $1.38B 43.45M USD 47.17 $0.29 0.009 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $2.42 0.08 USD
-1.22
$1.29B 40.58M USD $6.56M 206.07K USD $2.33 0.07 USD $2.44 0.08 USD $1.29B 40.58M USD 0 -$1.97 -0.06 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $30.5 0.96 USD
+9.95
$1.28B 40.23M USD $628.94K 19.75K USD $28 0.88 USD $30.48 0.96 USD $1.28B 40.23M USD 0 -$11.56 -0.3 USD
Penguen Gida Sanayi A.S.  PENGD.IS $7.21 0.23 USD
-2.04
$1.26B 39.62M USD $5.37M 168.54K USD $6.95 0.22 USD $7.27 0.23 USD $1.26B 39.62M USD 0 -$1.84 -0.05 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.51 0.2 USD
+0.31
$1.25B 39.25M USD $12.2M 383.23K USD $6.2 0.19 USD $6.57 0.21 USD $1.25B 39.25M USD 9.04 $0.72 0.02 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $7.53 0.24 USD
-0.26
$1.11B 34.79M USD $4.28M 134.27K USD $7.19 0.23 USD $7.58 0.24 USD $1.11B 34.79M USD 4.61 $1.63 0.05 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $12.8 0.4 USD
-1.01
$1.07B 33.72M USD $680.22K 21.36K USD $12.44 0.39 USD $12.9 0.41 USD $1.07B 33.72M USD 0 -$0.55 -0.01 USD
Selva Gida Sanayi A.S.  SELVA.IS $1.7 0.05 USD
-0.58
$861.9M 27.07M USD $8.28M 259.92K USD $1.65 0.05 USD $1.71 0.05 USD $861.9M 27.07M USD 2.07 $0.82 0.03 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $10.45 0.33 USD
+9.54
$836M 26.25M USD $3.97M 124.62K USD $9.01 0.28 USD $10.45 0.33 USD $836M 26.25M USD 0 -$1.28 -0.04 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.58 0.08 USD
+1.57
$696.6M 21.88M USD $5.7M 178.94K USD $2.42 0.08 USD $2.59 0.08 USD $696.6M 21.88M USD 0 -$0.32 -0.01 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $7.57 0.24 USD
+3.56
$663M 20.82M USD $857.76K 26.94K USD $7.06 0.22 USD $7.6 0.24 USD $663M 20.82M USD 108.14 $0.07 0.002 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $17.11 0.54 USD
+9.96
$615.96M 19.34M USD $1.74M 54.73K USD $15.9 0.5 USD $17.11 0.54 USD $615.96M 19.34M USD 0 -$0.2 -0.006 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $21.4 0.67 USD
-3.6
$535M 16.8M USD $296.27K 9.3K USD $19.98 0.63 USD $22 0.69 USD $535M 16.8M USD 0 -$0.36 -0.01 USD
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $808 25.37 USD
-2.12
$177.76B 5.58B USD $6.42K 201.62 USD $808 25.37 USD $808.5 25.39 USD $177.76B 5.58B USD 0 -$3.39 -0.1 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $169 5.31 USD
-1.74
$54.5B 1.71B USD $87.75K 2.76K USD $162 5.09 USD $169.1 5.31 USD $54.5B 1.71B USD 13.78 $12.26 0.39 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Otto Holding A.S.  OTTO.IS $336.25 10.56 USD
+0.07
$2.57B 80.63M USD $25.22K 791.96 USD $332 10.43 USD $336.25 10.56 USD $2.57B 80.63M USD 113.59 $2.96 0.09 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $47.24 1.48 USD
+0.34
$1.04B 32.64M USD $46.65K 1.46K USD $45.98 1.44 USD $47.24 1.48 USD $1.04B 32.64M USD 65.61 $0.72 0.02 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $58.1 1.82 USD
-0.09
$539.43M 16.94M USD $36.52K 1.15K USD $58.05 1.82 USD $58.15 1.83 USD $539.43M 16.94M USD 0 -$20.74 -0.6 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen