Land: Türkei Börse: Istanbul Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (37)
- {{country.name}}
- Alle Länder
- Türkei (37)
Istanbul (37)
- {{item.name}}
- Alle Börsen
- Istanbul (37)
Defensive Konsumgüter (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 379.00 11.9 USD |
-1.11
|
TRY 449.41B 14.11B USD | TRY 7.46M 234.15K USD | TRY 377.75 11.86 USD | TRY 387.00 12.15 USD | TRY 449.41B 14.11B USD | 21.09 | TRY 17.97 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 77.15 2.42 USD |
-3.68
|
TRY 215.87B 6.78B USD | TRY 5.66M 177.85K USD | TRY 77.05 2.42 USD | TRY 80.45 2.53 USD | TRY 215.87B 6.78B USD | 12.24 | TRY 6.30 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.06 0.66 USD |
+0.19
|
TRY 124.70B 3.92B USD | TRY 22.29M 700.04K USD | TRY 20.82 0.65 USD | TRY 21.18 0.67 USD | TRY 124.70B 3.92B USD | 14.32 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 684.50 21.5 USD |
-0.36
|
TRY 121.90B 3.83B USD | TRY 935.28K 29.37K USD | TRY 679.50 21.34 USD | TRY 689.50 21.65 USD | TRY 121.90B 3.83B USD | 16.88 | TRY 40.53 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 135.30 4.25 USD |
-0.51
|
TRY 43.64B 1.37B USD | TRY 100.99K 3.17K USD | TRY 135.30 4.25 USD | TRY 136.70 4.29 USD | TRY 43.64B 1.37B USD | 14.73 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 109.20 3.43 USD |
-0.55
|
TRY 40.32B 1.27B USD | TRY 4.06M 127.52K USD | TRY 108.70 3.41 USD | TRY 110.30 3.46 USD | TRY 40.32B 1.27B USD | 12.21 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 157.50 4.95 USD |
-0.32
|
TRY 20.12B 632M USD | TRY 695.80K 21.85K USD | TRY 155.50 4.88 USD | TRY 161.00 5.06 USD | TRY 20.12B 632M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 168.90 5.3 USD |
-0.06
|
TRY 16.89B 530.55M USD | TRY 786.50K 24.7K USD | TRY 160.70 5.05 USD | TRY 176.90 5.56 USD | TRY 16.89B 530.55M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.37 0.36 USD |
0
|
TRY 12.36B 388.13M USD | TRY 8.06M 253.28K USD | TRY 11.31 0.36 USD | TRY 11.59 0.36 USD | TRY 12.36B 388.13M USD | 22.73 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 63.50 1.99 USD |
+0.16
|
TRY 11.25B 353.34M USD | TRY 5.71M 179.33K USD | TRY 63.05 1.98 USD | TRY 64.05 2.01 USD | TRY 11.25B 353.34M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.38 0.07 USD |
-0.42
|
TRY 10.71B 336.34M USD | TRY 43.04M 1.35M USD | TRY 2.37 0.07 USD | TRY 2.41 0.08 USD | TRY 10.71B 336.34M USD | 21.63 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.15 0.29 USD |
+4.57
|
TRY 6.86B 215.51M USD | TRY 13.57M 426.2K USD | TRY 8.76 0.28 USD | TRY 9.15 0.29 USD | TRY 6.86B 215.51M USD | 101.66 | TRY 0.09 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.93 0.09 USD |
+0.69
|
TRY 6.33B 198.75M USD | TRY 9.47M 297.35K USD | TRY 2.90 0.09 USD | TRY 2.97 0.09 USD | TRY 6.33B 198.75M USD | 19.53 | TRY 0.15 0.004 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.07 0.07 USD |
+0.98
|
TRY 4.85B 152.4M USD | TRY 9.57M 300.56K USD | TRY 2.05 0.06 USD | TRY 2.09 0.07 USD | TRY 4.85B 152.4M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 36.16 1.14 USD |
-0.66
|
TRY 4.69B 147.17M USD | TRY 1.30M 40.87K USD | TRY 35.76 1.12 USD | TRY 36.46 1.15 USD | TRY 4.69B 147.17M USD | 26.58 | TRY 1.36 0.04 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.78 0.59 USD |
+0.16
|
TRY 4.60B 144.38M USD | TRY 1.84M 57.92K USD | TRY 18.75 0.59 USD | TRY 19.14 0.6 USD | TRY 4.60B 144.38M USD | 34.77 | TRY 0.54 0.02 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 95.00 2.98 USD |
+0.48
|
TRY 4.37B 137.24M USD | TRY 512.88K 16.11K USD | TRY 93.15 2.93 USD | TRY 96.40 3.03 USD | TRY 4.37B 137.24M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.82 0.47 USD |
-2.11
|
TRY 3.91B 122.87M USD | TRY 4.72M 148.24K USD | TRY 14.82 0.47 USD | TRY 15.36 0.48 USD | TRY 3.91B 122.87M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.20 0.38 USD |
+0.08
|
TRY 3.84B 120.56M USD | TRY 2.50M 78.52K USD | TRY 12.16 0.38 USD | TRY 12.43 0.39 USD | TRY 3.84B 120.56M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.79 0.4 USD |
+0.71
|
TRY 3.81B 119.78M USD | TRY 2.11M 66.38K USD | TRY 12.73 0.4 USD | TRY 13.15 0.41 USD | TRY 3.81B 119.78M USD | 213.16 | TRY 0.06 0.001 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.19 0.38 USD |
-0.73
|
TRY 3.70B 116.13M USD | TRY 1.61M 50.56K USD | TRY 12.17 0.38 USD | TRY 12.39 0.39 USD | TRY 3.70B 116.13M USD | 17.66 | TRY 0.69 0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.09 0.29 USD |
+0.22
|
TRY 3.41B 107.05M USD | TRY 21.36M 670.8K USD | TRY 8.70 0.27 USD | TRY 9.44 0.3 USD | TRY 3.41B 107.05M USD | 113.62 | TRY 0.08 0.002 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.32 0.36 USD |
+0.27
|
TRY 3.22B 101.06M USD | TRY 2.11M 66.29K USD | TRY 11.31 0.36 USD | TRY 11.47 0.36 USD | TRY 3.22B 101.06M USD | 51.45 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 103.90 3.26 USD |
+1.17
|
TRY 2.60B 81.57M USD | TRY 244.84K 7.69K USD | TRY 101.50 3.19 USD | TRY 104.40 3.28 USD | TRY 2.60B 81.57M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.10 0.07 USD |
+0.96
|
TRY 2.21B 69.44M USD | TRY 51.18M 1.61M USD | TRY 2.07 0.07 USD | TRY 2.14 0.07 USD | TRY 2.21B 69.44M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.94 0.34 USD |
-0.64
|
TRY 2.10B 65.96M USD | TRY 3.08M 96.83K USD | TRY 10.91 0.34 USD | TRY 11.11 0.35 USD | TRY 2.10B 65.96M USD | 7.49 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 11.84 0.37 USD |
-2.15
|
TRY 2.07B 65.07M USD | TRY 5.95M 186.87K USD | TRY 11.82 0.37 USD | TRY 12.15 0.38 USD | TRY 2.07B 65.07M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.89 0.06 USD |
+2.72
|
TRY 1.61B 50.45M USD | TRY 75.25M 2.36M USD | TRY 1.82 0.06 USD | TRY 1.93 0.06 USD | TRY 1.61B 50.45M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.69 0.05 USD |
-1.17
|
TRY 1.44B 45.11M USD | TRY 31.02M 974.13K USD | TRY 1.69 0.05 USD | TRY 1.73 0.05 USD | TRY 1.44B 45.11M USD | 2.11 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 16.83 0.53 USD |
+1.63
|
TRY 1.41B 44.34M USD | TRY 4.55M 142.96K USD | TRY 16.55 0.52 USD | TRY 17.26 0.54 USD | TRY 1.41B 44.34M USD | 45.48 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.30 0.14 USD |
-1.6
|
TRY 1.16B 36.46M USD | TRY 5.41M 169.96K USD | TRY 4.28 0.13 USD | TRY 4.41 0.14 USD | TRY 1.16B 36.46M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 25.34 0.8 USD |
+0.24
|
TRY 1.06B 33.42M USD | TRY 313.77K 9.85K USD | TRY 25.08 0.79 USD | TRY 25.58 0.8 USD | TRY 1.06B 33.42M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.16 0.13 USD |
-0.24
|
TRY 998.40M 31.35M USD | TRY 1.22M 38.35K USD | TRY 4.10 0.13 USD | TRY 4.22 0.13 USD | TRY 998.40M 31.35M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 26.84 0.84 USD |
+5.09
|
TRY 966.24M 30.34M USD | TRY 851.44K 26.74K USD | TRY 25.54 0.8 USD | TRY 26.98 0.85 USD | TRY 966.24M 30.34M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.18 0.26 USD |
-0.97
|
TRY 695.30M 21.84M USD | TRY 568.95K 17.87K USD | TRY 8.13 0.26 USD | TRY 8.30 0.26 USD | TRY 695.30M 21.84M USD | 102.25 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 382.50 12.01 USD |
0
|
TRY 126.22B 3.96B USD | TRY 3.76K 118.02 USD | TRY 382.50 12.01 USD | TRY 392.50 12.33 USD | TRY 126.22B 3.96B USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 82.35 2.59 USD |
-1.02
|
TRY 764.58M 24.01M USD | TRY 16.33K 512.68 USD | TRY 82.35 2.59 USD | TRY 83.20 2.61 USD | TRY 764.58M 24.01M USD | 0 | -TRY 29.69 -0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}