Del País: Turquía Bolsa de valores: Istanbul Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (45)
- {{country.name}}
- Todos los países
- Turquía (45)
Istanbul (45)
- {{item.name}}
- Todos los intercambios
- Istanbul (45)
Productos de consumo defensivos (45)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $495.75 15.57 USD |
-0.65
|
$294.77B 9.26B USD | $3.77M 118.31K USD | $491.25 15.43 USD | $506.5 15.91 USD | $294.77B 9.26B USD | 18.53 | $26.75 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.2 1.61 USD |
+0.29
|
$144.24B 4.53B USD | $6.1M 191.46K USD | $50.65 1.59 USD | $51.9 1.63 USD | $144.24B 4.53B USD | 11.60 | $4.41 0.14 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.71 0.49 USD |
-0.7
|
$93.02B 2.92B USD | $31.95M 1M USD | $15.55 0.49 USD | $16.12 0.51 USD | $93.02B 2.92B USD | 8.87 | $1.77 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $487.5 15.31 USD |
-0.46
|
$88.5B 2.78B USD | $1.62M 51.03K USD | $482.25 15.14 USD | $494.5 15.53 USD | $88.5B 2.78B USD | 15.06 | $32.37 1.02 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111 3.49 USD |
-0.09
|
$40.99B 1.29B USD | $5.33M 167.29K USD | $109.2 3.43 USD | $113.1 3.55 USD | $40.99B 1.29B USD | 6.01 | $18.46 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $209.9 6.59 USD |
-0.14
|
$21.49B 675.02M USD | $257.99K 8.1K USD | $207.6 6.52 USD | $213.4 6.7 USD | $21.49B 675.02M USD | 7.88 | $26.63 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.79 0.09 USD |
+2.57
|
$12.83B 402.98M USD | $76.95M 2.42M USD | $2.73 0.09 USD | $2.81 0.09 USD | $12.83B 402.98M USD | 7.97 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.95 0.31 USD |
+0.1
|
$11.05B 347.17M USD | $12.95M 406.62K USD | $9.79 0.31 USD | $10.1 0.32 USD | $11.05B 347.17M USD | 7.15 | $1.39 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.9 2.51 USD |
+0.82
|
$10.25B 322.03M USD | $153.49K 4.82K USD | $78.8 2.47 USD | $80.7 2.53 USD | $10.25B 322.03M USD | 0 | -$29.07 -0.9 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $169 5.31 USD |
-0.18
|
$9.98B 313.47M USD | $744.07K 23.37K USD | $169 5.31 USD | $177 5.56 USD | $9.98B 313.47M USD | 2414.28 | $0.07 0.002 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.11 0.22 USD |
+0.57
|
$5.35B 167.9M USD | $5.16M 161.95K USD | $6.95 0.22 USD | $7.15 0.22 USD | $5.35B 167.9M USD | 0 | -$0.66 -0.02 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.91 0.06 USD |
-0.52
|
$4.48B 140.62M USD | $39.35M 1.24M USD | $1.87 0.06 USD | $1.93 0.06 USD | $4.48B 140.62M USD | 0 | -$0.12 -0.003 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.05 0.06 USD |
-0.49
|
$4.43B 139.06M USD | $7.74M 243.17K USD | $2.01 0.06 USD | $2.08 0.07 USD | $4.43B 139.06M USD | 0 | -$0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.7 1.06 USD |
0
|
$4.38B 137.65M USD | $1.08M 33.88K USD | $33.34 1.05 USD | $34.08 1.07 USD | $4.38B 137.65M USD | 22.61 | $1.49 0.05 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $275.5 8.65 USD |
-1.17
|
$3.91B 122.86M USD | $335.4K 10.53K USD | $272 8.54 USD | $285.25 8.96 USD | $3.91B 122.86M USD | 68.70 | $4.01 0.13 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.72 0.43 USD |
-1.44
|
$3.62B 113.75M USD | $1.52M 47.68K USD | $13.67 0.43 USD | $14.16 0.44 USD | $3.62B 113.75M USD | 0 | -$2.17 -0.06 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.37 0.29 USD |
+0.64
|
$2.95B 92.59M USD | $2.11M 66.34K USD | $9.21 0.29 USD | $9.43 0.3 USD | $2.95B 92.59M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.7 0.3 USD |
-0.51
|
$2.94B 92.41M USD | $1.14M 35.94K USD | $9.61 0.3 USD | $9.82 0.31 USD | $2.94B 92.41M USD | 38.79 | $0.25 0.007 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.32 0.36 USD |
+0.09
|
$2.77B 87.03M USD | $1.31M 41.02K USD | $11.1 0.35 USD | $11.42 0.36 USD | $2.77B 87.03M USD | 0 | -$0.8 -0.02 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.65 1.87 USD |
+0.25
|
$2.74B 86.17M USD | $501.86K 15.76K USD | $58.8 1.85 USD | $60.25 1.89 USD | $2.74B 86.17M USD | 8.63 | $6.91 0.22 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.27 0.48 USD |
-0.97
|
$2.29B 71.93M USD | $4.05M 127.06K USD | $15.25 0.48 USD | $15.69 0.49 USD | $2.29B 71.93M USD | 49.25 | $0.31 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.42 0.2 USD |
+0.31
|
$1.83B 57.32M USD | $2.34M 73.5K USD | $6.39 0.2 USD | $6.51 0.2 USD | $1.83B 57.32M USD | 0.39 | $16.18 0.51 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $77.1 2.42 USD |
-1.15
|
$1.7B 53.27M USD | $411.84K 12.93K USD | $73.7 2.31 USD | $78 2.45 USD | $1.7B 53.27M USD | 105.61 | $0.73 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.42 0.26 USD |
+3.31
|
$1.68B 52.86M USD | $7.64M 239.83K USD | $8.2 0.26 USD | $8.52 0.27 USD | $1.68B 52.86M USD | 0 | -$1.98 -0.06 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.03 0.1 USD |
-0.98
|
$1.65B 51.82M USD | $10.51M 330.19K USD | $3 0.09 USD | $3.09 0.1 USD | $1.65B 51.82M USD | 0 | -$2.4 -0.07 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.22 0.23 USD |
0
|
$1.39B 43.53M USD | $4.81M 150.99K USD | $7.15 0.22 USD | $7.28 0.23 USD | $1.39B 43.53M USD | 8.29 | $0.87 0.03 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.62 0.43 USD |
+0.89
|
$1.38B 43.25M USD | $5.11M 160.42K USD | $13.45 0.42 USD | $13.86 0.44 USD | $1.38B 43.25M USD | 20.32 | $0.67 0.02 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $44.12 1.39 USD |
-4.13
|
$1.12B 35.24M USD | $397.05K 12.47K USD | $43.98 1.38 USD | $47.08 1.48 USD | $1.12B 35.24M USD | 0 | -$0.28 -0.008 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.1 0.41 USD |
-0.83
|
$1.1B 34.51M USD | $674.09K 21.17K USD | $13 0.41 USD | $13.27 0.42 USD | $1.1B 34.51M USD | 0 | -$0.55 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.35 0.07 USD |
+2.17
|
$1.01B 31.66M USD | $26.41M 829.35K USD | $2.12 0.07 USD | $2.43 0.08 USD | $1.01B 31.66M USD | 2.25 | $1.04 0.03 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.61 0.21 USD |
-0.45
|
$972.34M 30.54M USD | $2.01M 63.16K USD | $6.56 0.21 USD | $6.7 0.21 USD | $972.34M 30.54M USD | 4.05 | $1.63 0.05 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.25 0.29 USD |
+1.65
|
$786.25M 24.69M USD | $607.51K 19.08K USD | $9.04 0.28 USD | $9.5 0.3 USD | $786.25M 24.69M USD | 102.77 | $0.09 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.82 0.09 USD |
+0.36
|
$761.4M 23.91M USD | $6.55M 205.82K USD | $2.76 0.09 USD | $2.85 0.09 USD | $761.4M 23.91M USD | 0 | -$1.07 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.28 0.23 USD |
+0.28
|
$585.61M 18.39M USD | $1.18M 37.11K USD | $7.11 0.22 USD | $7.31 0.23 USD | $585.61M 18.39M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.86 0.47 USD |
0
|
$534.96M 16.8M USD | $309.23K 9.71K USD | $14.7 0.46 USD | $14.97 0.47 USD | $534.96M 16.8M USD | 0 | -$0.41 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $704.5 22.12 USD |
-0.77
|
$154.99B 4.87B USD | $1.43K 44.78 USD | $704.5 22.12 USD | $705.5 22.16 USD | $154.99B 4.87B USD | 0 | -$2.98 -0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $173.3 5.44 USD |
-0.4
|
$56.63B 1.78B USD | $139.85K 4.39K USD | $172.6 5.42 USD | $175.1 5.5 USD | $56.63B 1.78B USD | 12.26 | $14.13 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $473.5 14.87 USD |
-1.04
|
$3.62B 113.54M USD | $49.93K 1.57K USD | $472.5 14.84 USD | $479.5 15.06 USD | $3.62B 113.54M USD | 159.42 | $2.97 0.09 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $31.22 0.98 USD |
+2.5
|
$1.31B 41.18M USD | $279.95K 8.79K USD | $30.48 0.96 USD | $31.82 1 USD | $1.31B 41.18M USD | 0 | -$13.76 -0.4 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $53.1 1.67 USD |
0
|
$493.01M 15.48M USD | $24.47K 768.47 USD | $53.1 1.67 USD | $54 1.7 USD | $493.01M 15.48M USD | 0 | -$18.96 -0.5 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}