Paese: Tacchino Borsa: Istanbul Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (38)
- {{country.name}}
- Tutti i paesi
- Tacchino (38)
Istanbul (38)
- {{item.name}}
- Tutte le borse
- Istanbul (38)
Beni di Consumo Difensivi (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 528.50 16.6 USD |
+0.19
|
TRY 313.93B 9.86B USD | TRY 2.09M 65.64K USD | TRY 523.50 16.44 USD | TRY 531.50 16.69 USD | TRY 313.93B 9.86B USD | 27.75 | TRY 19.04 0.6 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 53.25 1.67 USD |
-0.19
|
TRY 149.00B 4.68B USD | TRY 2.72M 85.33K USD | TRY 52.75 1.66 USD | TRY 53.60 1.68 USD | TRY 149.00B 4.68B USD | 15.12 | TRY 3.52 0.11 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 518.00 16.27 USD |
+1.37
|
TRY 92.25B 2.9B USD | TRY 1.09M 34.2K USD | TRY 509.50 16 USD | TRY 520.00 16.33 USD | TRY 92.25B 2.9B USD | 19.11 | TRY 27.10 0.85 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 15.57 0.49 USD |
-1.77
|
TRY 92.19B 2.9B USD | TRY 22.74M 714.14K USD | TRY 15.53 0.49 USD | TRY 15.87 0.5 USD | TRY 92.19B 2.9B USD | 14.02 | TRY 1.11 0.03 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 164.80 5.18 USD |
+0.3
|
TRY 53.15B 1.67B USD | TRY 52.14K 1.64K USD | TRY 163.90 5.15 USD | TRY 165.30 5.19 USD | TRY 53.15B 1.67B USD | 8.40 | TRY 19.60 0.62 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 112.30 3.53 USD |
-1.06
|
TRY 41.47B 1.3B USD | TRY 2.45M 76.87K USD | TRY 112.00 3.52 USD | TRY 114.40 3.59 USD | TRY 41.47B 1.3B USD | 6.76 | TRY 16.59 0.52 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 162.60 5.11 USD |
-0.73
|
TRY 16.26B 510.76M USD | TRY 76.37K 2.4K USD | TRY 162.50 5.1 USD | TRY 164.90 5.18 USD | TRY 16.26B 510.76M USD | 0 | -TRY 18.21 -0.5 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 113.40 3.56 USD |
0
|
TRY 14.49B 455.04M USD | TRY 68.59K 2.15K USD | TRY 113.00 3.55 USD | TRY 114.30 3.59 USD | TRY 14.49B 455.04M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.61 0.08 USD |
+0.38
|
TRY 11.74B 368.85M USD | TRY 92.37M 2.9M USD | TRY 2.59 0.08 USD | TRY 2.65 0.08 USD | TRY 11.74B 368.85M USD | 9.32 | TRY 0.28 0.008 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.18 0.32 USD |
-1.07
|
TRY 11.07B 347.5M USD | TRY 2.33M 73.12K USD | TRY 10.14 0.32 USD | TRY 10.36 0.33 USD | TRY 11.07B 347.5M USD | 14.13 | TRY 0.72 0.02 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.54 0.08 USD |
-0.39
|
TRY 5.49B 172.29M USD | TRY 7.24M 227.37K USD | TRY 2.52 0.08 USD | TRY 2.56 0.08 USD | TRY 5.49B 172.29M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.31 0.07 USD |
+2.21
|
TRY 5.42B 170.07M USD | TRY 27.65M 868.34K USD | TRY 2.24 0.07 USD | TRY 2.34 0.07 USD | TRY 5.42B 170.07M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.91 0.22 USD |
+0.44
|
TRY 5.18B 162.75M USD | TRY 881.74K 27.69K USD | TRY 6.80 0.21 USD | TRY 6.94 0.22 USD | TRY 5.18B 162.75M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 31.80 1 USD |
0
|
TRY 4.12B 129.43M USD | TRY 187.67K 5.89K USD | TRY 31.74 1 USD | TRY 32.14 1.01 USD | TRY 4.12B 129.43M USD | 10.74 | TRY 2.96 0.09 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 287.75 9.04 USD |
+5.79
|
TRY 4.09B 128.32M USD | TRY 571.82K 17.96K USD | TRY 280.00 8.79 USD | TRY 294.00 9.23 USD | TRY 4.09B 128.32M USD | 232.05 | TRY 1.24 0.04 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 12.11 0.38 USD |
+4.13
|
TRY 3.81B 119.67M USD | TRY 2.34M 73.38K USD | TRY 11.78 0.37 USD | TRY 12.31 0.39 USD | TRY 3.81B 119.67M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.04 0.41 USD |
+0.31
|
TRY 3.71B 116.42M USD | TRY 2.40M 75.45K USD | TRY 12.97 0.41 USD | TRY 13.21 0.41 USD | TRY 3.71B 116.42M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 79.75 2.5 USD |
-3.45
|
TRY 3.67B 115.21M USD | TRY 517.93K 16.27K USD | TRY 79.15 2.49 USD | TRY 84.30 2.65 USD | TRY 3.67B 115.21M USD | 15.51 | TRY 5.14 0.16 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.43 0.36 USD |
+1.06
|
TRY 3.47B 108.89M USD | TRY 1.02M 32K USD | TRY 11.31 0.36 USD | TRY 11.56 0.36 USD | TRY 3.47B 108.89M USD | 12.29 | TRY 0.93 0.03 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.94 0.41 USD |
+0.47
|
TRY 3.17B 99.48M USD | TRY 1.02M 32.03K USD | TRY 12.80 0.4 USD | TRY 13.14 0.41 USD | TRY 3.17B 99.48M USD | 3.77 | TRY 3.43 0.11 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 11.65 0.37 USD |
+0.78
|
TRY 3.08B 96.59M USD | TRY 200.05K 6.28K USD | TRY 11.50 0.36 USD | TRY 11.67 0.37 USD | TRY 3.08B 96.59M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.34 0.07 USD |
+9.86
|
TRY 2.62B 82.22M USD | TRY 22.46M 705.41K USD | TRY 2.10 0.07 USD | TRY 2.34 0.07 USD | TRY 2.62B 82.22M USD | 4.97 | TRY 0.47 0.01 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 41.64 1.31 USD |
-65.3
|
TRY 2.46B 77.23M USD | TRY 2.18M 68.58K USD | TRY 39.46 1.24 USD | TRY 44.28 1.39 USD | TRY 2.46B 77.23M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.41 0.2 USD |
-1.08
|
TRY 2.40B 75.49M USD | TRY 2.01M 63.06K USD | TRY 6.39 0.2 USD | TRY 6.53 0.21 USD | TRY 2.40B 75.49M USD | 641.00 | TRY 0.01 0.0003 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.26 0.32 USD |
-0.87
|
TRY 1.97B 61.86M USD | TRY 2.73M 85.63K USD | TRY 10.22 0.32 USD | TRY 10.44 0.33 USD | TRY 1.97B 61.86M USD | 7.32 | TRY 1.40 0.04 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 39.94 1.25 USD |
+2.41
|
TRY 1.68B 52.68M USD | TRY 601.65K 18.89K USD | TRY 39.60 1.24 USD | TRY 41.70 1.31 USD | TRY 1.68B 52.68M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 12.69 0.4 USD |
-0.55
|
TRY 1.46B 45.88M USD | TRY 1.46M 45.94K USD | TRY 12.60 0.4 USD | TRY 12.80 0.4 USD | TRY 1.46B 45.88M USD | 3.56 | TRY 3.56 0.11 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.30 0.26 USD |
-0.84
|
TRY 1.45B 45.61M USD | TRY 2.06M 64.62K USD | TRY 8.23 0.26 USD | TRY 8.40 0.26 USD | TRY 1.45B 45.61M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 9.77 0.31 USD |
-5.88
|
TRY 1.44B 45.13M USD | TRY 7.82M 245.59K USD | TRY 9.63 0.3 USD | TRY 10.34 0.32 USD | TRY 1.44B 45.13M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 45.94 1.44 USD |
-3.16
|
TRY 1.15B 36.07M USD | TRY 277.83K 8.73K USD | TRY 44.02 1.38 USD | TRY 46.66 1.47 USD | TRY 1.15B 36.07M USD | 0 | -TRY 0.69 -0.02 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.53 0.42 USD |
-0.07
|
TRY 1.14B 35.65M USD | TRY 203.65K 6.4K USD | TRY 13.49 0.42 USD | TRY 13.60 0.43 USD | TRY 1.14B 35.65M USD | 0 | -TRY 1.34 -0.04 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.51 0.11 USD |
-0.28
|
TRY 947.70M 29.76M USD | TRY 663.85K 20.85K USD | TRY 3.50 0.11 USD | TRY 3.60 0.11 USD | TRY 947.70M 29.76M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.94 0.12 USD |
-0.25
|
TRY 945.60M 29.7M USD | TRY 789.92K 24.81K USD | TRY 3.88 0.12 USD | TRY 3.96 0.12 USD | TRY 945.60M 29.7M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 9.94 0.31 USD |
+0.2
|
TRY 844.90M 26.53M USD | TRY 101.49K 3.19K USD | TRY 9.88 0.31 USD | TRY 10.15 0.32 USD | TRY 844.90M 26.53M USD | 99.39 | TRY 0.10 0.003 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 17.94 0.56 USD |
-0.33
|
TRY 645.84M 20.28M USD | TRY 121.15K 3.8K USD | TRY 17.50 0.55 USD | TRY 18.03 0.57 USD | TRY 645.84M 20.28M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 730.00 22.93 USD |
+0.41
|
TRY 160.60B 5.04B USD | TRY 109.00 3.42 USD | TRY 730.00 22.93 USD | TRY 730.00 22.93 USD | TRY 160.60B 5.04B USD | 0 | -TRY 3.11 -0.09 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 462.50 14.52 USD |
-1.07
|
TRY 3.53B 110.9M USD | TRY 18.46K 579.79 USD | TRY 461.75 14.5 USD | TRY 472.00 14.82 USD | TRY 3.53B 110.9M USD | 155.72 | TRY 2.97 0.09 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 114.90 3.61 USD |
+4.45
|
TRY 1.07B 33.5M USD | TRY 2.76K 86.58 USD | TRY 114.90 3.61 USD | TRY 114.90 3.61 USD | TRY 1.07B 33.5M USD | 0 | -TRY 36.59 -1.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}