Paese: Tacchino Borsa: Istanbul Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (46)
- {{country.name}}
- Tutti i paesi
- Tacchino (46)
Istanbul (46)
- {{item.name}}
- Tutte le borse
- Istanbul (46)
Beni di Consumo Difensivi (46)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $465 14.6 USD |
-0.27
|
$276.68B 8.69B USD | $4.43M 139.05K USD | $463.25 14.55 USD | $472.5 14.84 USD | $276.68B 8.69B USD | 14.92 | $31.15 0.98 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $54 1.7 USD |
+0.75
|
$151.1B 4.75B USD | $3.91M 122.84K USD | $53.35 1.68 USD | $54.4 1.71 USD | $151.1B 4.75B USD | 10.20 | $5.29 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $166.2 5.22 USD |
-2.06
|
$98.41B 3.09B USD | $3.73M 117.18K USD | $165.9 5.21 USD | $170.7 5.36 USD | $98.41B 3.09B USD | 7.50 | $22.15 0.7 USD | |
| Migros Ticaret A.S. MGROS.IS | $490 15.39 USD |
0
|
$87.27B 2.74B USD | $1.23M 38.66K USD | $486 15.26 USD | $494.25 15.52 USD | $87.27B 2.74B USD | 13.57 | $36.1 1.13 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111.6 3.5 USD |
-1.24
|
$41.21B 1.29B USD | $8.78M 275.67K USD | $111.1 3.49 USD | $114.4 3.59 USD | $41.21B 1.29B USD | 5.56 | $20.04 0.63 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $238 7.47 USD |
-0.83
|
$23.99B 753.52M USD | $500.09K 15.7K USD | $237.5 7.46 USD | $243.3 7.64 USD | $23.99B 753.52M USD | 6.61 | $35.98 1.13 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.51 0.08 USD |
+0.8
|
$11.43B 358.95M USD | $83.02M 2.61M USD | $2.5 0.08 USD | $2.59 0.08 USD | $11.43B 358.95M USD | 14.76 | $0.17 0.005 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $16.95 0.53 USD |
-7.58
|
$11.22B 352.39M USD | $12.17M 382.31K USD | $16.95 0.53 USD | $19.13 0.6 USD | $11.22B 352.39M USD | 7.43 | $2.28 0.07 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $78.05 2.45 USD |
-2.38
|
$9.97B 313.19M USD | $157.05K 4.93K USD | $77.8 2.44 USD | $81 2.54 USD | $9.97B 313.19M USD | 0 | -$22.3 -0.7 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $8.93 0.28 USD |
-1.11
|
$9.8B 307.91M USD | $4.67M 146.69K USD | $8.93 0.28 USD | $9.2 0.29 USD | $9.8B 307.91M USD | 9.11 | $0.98 0.03 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $556.5 17.48 USD |
-9.95
|
$8.2B 257.53M USD | $1.63M 51.06K USD | $556.5 17.48 USD | $610 19.16 USD | $8.2B 257.53M USD | 256.45 | $2.17 0.07 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $40.96 1.29 USD |
-9.98
|
$6.27B 196.91M USD | $3.48M 109.3K USD | $40.96 1.29 USD | $45.4 1.43 USD | $6.27B 196.91M USD | 146.28 | $0.28 0.008 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $41.82 1.31 USD |
-1.6
|
$5.56B 174.61M USD | $3.01M 94.52K USD | $41.42 1.3 USD | $43.5 1.37 USD | $5.56B 174.61M USD | 28.06 | $1.49 0.05 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $80.95 2.54 USD |
0
|
$4.78B 150.15M USD | $6.3M 197.76K USD | $80.65 2.53 USD | $82.5 2.59 USD | $4.78B 150.15M USD | 367.95 | $0.22 0.006 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.97 0.19 USD |
-2.13
|
$4.48B 140.61M USD | $5.03M 157.82K USD | $5.95 0.19 USD | $6.17 0.19 USD | $4.48B 140.61M USD | 0 | -$0.41 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.07 0.07 USD |
-0.96
|
$4.47B 140.41M USD | $9.98M 313.46K USD | $2.05 0.06 USD | $2.11 0.07 USD | $4.47B 140.41M USD | 0 | -$0.04 -0.001 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $64.05 2.01 USD |
+6.22
|
$2.95B 92.53M USD | $1.18M 37.19K USD | $59.65 1.87 USD | $66 2.07 USD | $2.95B 92.53M USD | 7.73 | $8.28 0.26 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.72 0.34 USD |
-2.19
|
$2.83B 88.88M USD | $1.91M 59.92K USD | $10.74 0.34 USD | $11.2 0.35 USD | $2.83B 88.88M USD | 46.60 | $0.23 0.007 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.56 0.36 USD |
-0.34
|
$2.83B 88.87M USD | $2.09M 65.78K USD | $11.46 0.36 USD | $11.75 0.37 USD | $2.83B 88.87M USD | 0 | -$1.71 -0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.79 0.15 USD |
-0.62
|
$2.82B 88.71M USD | $4.67M 146.74K USD | $4.75 0.15 USD | $4.89 0.15 USD | $2.82B 88.71M USD | 0 | -$0.1 -0.003 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.39 0.26 USD |
-2.78
|
$2.64B 82.91M USD | $1.35M 42.46K USD | $8.39 0.26 USD | $8.68 0.27 USD | $2.64B 82.91M USD | 0 | -$5.38 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.6 0.27 USD |
0
|
$2.61B 81.93M USD | $2.39M 74.91K USD | $8.5 0.27 USD | $8.7 0.27 USD | $2.61B 81.93M USD | 860.00 | $0.01 0.0003 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $16.5 0.52 USD |
-2.37
|
$1.67B 52.4M USD | $6.11M 191.76K USD | $16.42 0.52 USD | $17.36 0.55 USD | $1.67B 52.4M USD | 24.99 | $0.66 0.02 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.68 0.18 USD |
0
|
$1.61B 50.71M USD | $1.13M 35.46K USD | $5.64 0.18 USD | $5.79 0.18 USD | $1.61B 50.71M USD | 47.33 | $0.12 0.003 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.44 0.23 USD |
-2.49
|
$1.3B 40.89M USD | $5.67M 178.04K USD | $7.4 0.23 USD | $7.71 0.24 USD | $1.3B 40.89M USD | 0 | -$1.84 -0.05 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.7 0.21 USD |
-0.45
|
$1.29B 40.4M USD | $7.57M 237.67K USD | $6.7 0.21 USD | $7.14 0.22 USD | $1.29B 40.4M USD | 9.30 | $0.72 0.02 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.39 0.08 USD |
-1.65
|
$1.26B 39.58M USD | $2.74M 86.02K USD | $2.39 0.08 USD | $2.45 0.08 USD | $1.26B 39.58M USD | 0 | -$1.97 -0.06 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.92 0.44 USD |
0
|
$1.17B 36.67M USD | $925.5K 29.06K USD | $13.77 0.43 USD | $14.11 0.44 USD | $1.17B 36.67M USD | 0 | -$0.55 -0.01 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.08 0.85 USD |
0
|
$1.16B 36.38M USD | $73.23K 2.3K USD | $27 0.85 USD | $27.84 0.87 USD | $1.16B 36.38M USD | 0 | -$11.4 -0.3 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.04 0.22 USD |
-1.54
|
$1.04B 32.75M USD | $2.04M 64.15K USD | $7.04 0.22 USD | $7.18 0.23 USD | $1.04B 32.75M USD | 4.31 | $1.63 0.05 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.66 0.05 USD |
-1.78
|
$851.76M 26.75M USD | $6.64M 208.53K USD | $1.66 0.05 USD | $1.7 0.05 USD | $851.76M 26.75M USD | 2.04 | $0.81 0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.84 0.09 USD |
0
|
$801.06M 25.16M USD | $11.39M 357.54K USD | $2.85 0.09 USD | $2.93 0.09 USD | $801.06M 25.16M USD | 0 | -$1.07 -0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $31.5 0.99 USD |
+9.53
|
$787.5M 24.73M USD | $1.35M 42.48K USD | $28.56 0.9 USD | $31.6 0.99 USD | $787.5M 24.73M USD | 0 | -$0.4 -0.01 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.22 0.23 USD |
0
|
$660.26M 20.74M USD | $573.45K 18.01K USD | $7.17 0.23 USD | $7.35 0.23 USD | $660.26M 20.74M USD | 103.14 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $8.05 0.25 USD |
-2.54
|
$658.03M 20.67M USD | $1.32M 41.42K USD | $8.03 0.25 USD | $8.26 0.26 USD | $658.03M 20.67M USD | 0 | -$1.28 -0.04 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.48 0.49 USD |
+0.52
|
$566.69M 17.8M USD | $711.55K 22.35K USD | $15.08 0.47 USD | $16.27 0.51 USD | $566.69M 17.8M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $845.5 26.55 USD |
+7.43
|
$186.01B 5.84B USD | $12.51K 392.9 USD | $787 24.72 USD | $850 26.69 USD | $186.01B 5.84B USD | 0 | -$3.31 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $167.5 5.26 USD |
-1.76
|
$54.67B 1.72B USD | $50.63K 1.59K USD | $167.5 5.26 USD | $170.5 5.35 USD | $54.67B 1.72B USD | 13.91 | $12.04 0.38 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $370.75 11.64 USD |
+1.3
|
$2.83B 88.9M USD | $67.68K 2.13K USD | $367.25 11.53 USD | $383.5 12.04 USD | $2.83B 88.9M USD | 125.25 | $2.96 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $47.44 1.49 USD |
-1.13
|
$1.06B 33.36M USD | $42.78K 1.34K USD | $47.44 1.49 USD | $48.7 1.53 USD | $1.06B 33.36M USD | 65.88 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $62.65 1.97 USD |
-1.96
|
$581.67M 18.27M USD | $15.05K 472.54 USD | $62.65 1.97 USD | $63.9 2.01 USD | $581.67M 18.27M USD | 0 | -$22.8 -0.7 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}