Paese: Tacchino Borsa: Istanbul Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (45)
- {{country.name}}
- Tutti i paesi
- Tacchino (45)
Istanbul (45)
- {{item.name}}
- Tutte le borse
- Istanbul (45)
Beni di Consumo Difensivi (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $488 15.33 USD |
-2.3
|
$296.7B 9.32B USD | $4.3M 134.9K USD | $483.75 15.19 USD | $504 15.83 USD | $296.7B 9.32B USD | 18.24 | $26.74 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $49.66 1.56 USD |
-3.39
|
$143.82B 4.52B USD | $5.27M 165.48K USD | $49.5 1.55 USD | $51.85 1.63 USD | $143.82B 4.52B USD | 11.26 | $4.41 0.14 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.19 0.48 USD |
-2.13
|
$91.89B 2.89B USD | $36.18M 1.14M USD | $15.09 0.47 USD | $15.65 0.49 USD | $91.89B 2.89B USD | 8.58 | $1.77 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $478 15.01 USD |
-4.26
|
$85.13B 2.67B USD | $2.52M 78.99K USD | $477 14.98 USD | $503 15.8 USD | $85.13B 2.67B USD | 14.75 | $32.4 1.02 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $106.9 3.36 USD |
-1.66
|
$40.14B 1.26B USD | $8.13M 255.29K USD | $105.8 3.32 USD | $110.3 3.46 USD | $40.14B 1.26B USD | 5.78 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $210.2 6.6 USD |
-2.32
|
$21.03B 660.28M USD | $459.31K 14.42K USD | $209.9 6.59 USD | $220.7 6.93 USD | $21.03B 660.28M USD | 7.89 | $26.64 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.72 0.09 USD |
-2.16
|
$12.51B 392.87M USD | $46.11M 1.45M USD | $2.72 0.09 USD | $2.81 0.09 USD | $12.51B 392.87M USD | 7.77 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.91 0.31 USD |
-2.46
|
$11.04B 346.82M USD | $9.2M 288.94K USD | $9.89 0.31 USD | $10.29 0.32 USD | $11.04B 346.82M USD | 7.28 | $1.36 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $77.45 2.43 USD |
0
|
$9.9B 310.78M USD | $240.26K 7.55K USD | $77.3 2.43 USD | $80.6 2.53 USD | $9.9B 310.78M USD | 0 | -$29.07 -0.9 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $161.2 5.06 USD |
+6.19
|
$9.52B 299M USD | $2.33M 73.29K USD | $151.3 4.75 USD | $166.9 5.24 USD | $9.52B 299M USD | 2686.66 | $0.06 0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.93 0.22 USD |
-2.26
|
$5.32B 166.95M USD | $3.41M 106.98K USD | $6.91 0.22 USD | $7.17 0.23 USD | $5.32B 166.95M USD | 0 | -$0.65 -0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.02 1.04 USD |
-2.37
|
$4.38B 137.65M USD | $1.3M 40.96K USD | $32.9 1.03 USD | $34.42 1.08 USD | $4.38B 137.65M USD | 22.61 | $1.46 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.02 0.06 USD |
0
|
$4.36B 137.02M USD | $11.78M 369.86K USD | $1.99 0.06 USD | $2.06 0.06 USD | $4.36B 137.02M USD | 0 | -$0.12 -0.003 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.79 0.06 USD |
-3.76
|
$4.2B 131.79M USD | $67.97M 2.13M USD | $1.78 0.06 USD | $1.88 0.06 USD | $4.2B 131.79M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $262.25 8.24 USD |
-2.15
|
$3.81B 119.51M USD | $207.57K 6.52K USD | $261.25 8.2 USD | $271 8.51 USD | $3.81B 119.51M USD | 66.73 | $3.93 0.12 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.25 0.42 USD |
+0.91
|
$3.5B 109.85M USD | $4.57M 143.51K USD | $13 0.41 USD | $13.7 0.43 USD | $3.5B 109.85M USD | 0 | -$2.17 -0.06 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.47 0.3 USD |
-0.42
|
$2.88B 90.6M USD | $1.49M 46.93K USD | $9.4 0.3 USD | $9.59 0.3 USD | $2.88B 90.6M USD | 37.88 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.12 0.29 USD |
-0.22
|
$2.88B 90.32M USD | $630.69K 19.81K USD | $9.05 0.28 USD | $9.31 0.29 USD | $2.88B 90.32M USD | 0 | -$4.99 -0.1 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11 0.35 USD |
-1.52
|
$2.73B 85.87M USD | $1.49M 46.69K USD | $10.97 0.34 USD | $11.24 0.35 USD | $2.73B 85.87M USD | 0 | -$0.79 -0.02 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.85 1.82 USD |
-2.03
|
$2.66B 83.57M USD | $367.61K 11.54K USD | $57.7 1.81 USD | $60.05 1.89 USD | $2.66B 83.57M USD | 8.37 | $6.91 0.22 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.51 0.49 USD |
+1.24
|
$2.33B 73.06M USD | $4.68M 146.85K USD | $15.12 0.47 USD | $15.75 0.49 USD | $2.33B 73.06M USD | 48.46 | $0.32 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.24 0.2 USD |
-1.73
|
$1.81B 56.69M USD | $2.56M 80.28K USD | $6.2 0.19 USD | $6.36 0.2 USD | $1.81B 56.69M USD | 0.39 | $15.9 0.5 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $74.5 2.34 USD |
+9.96
|
$1.64B 51.47M USD | $834.84K 26.22K USD | $65.5 2.06 USD | $74.5 2.34 USD | $1.64B 51.47M USD | 93.12 | $0.8 0.03 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.67 0.27 USD |
-6.87
|
$1.63B 51.17M USD | $9.09M 285.54K USD | $8.62 0.27 USD | $9.43 0.3 USD | $1.63B 51.17M USD | 0 | -$1.85 -0.05 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.03 0.1 USD |
-4.11
|
$1.6B 50.18M USD | $18.12M 568.99K USD | $3.02 0.09 USD | $3.19 0.1 USD | $1.6B 50.18M USD | 0 | -$2.4 -0.07 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.4 0.42 USD |
+1.06
|
$1.36B 42.56M USD | $4.81M 151.13K USD | $13.18 0.41 USD | $13.75 0.43 USD | $1.36B 42.56M USD | 19.99 | $0.67 0.02 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.05 0.22 USD |
+0.71
|
$1.35B 42.51M USD | $9.36M 294.09K USD | $7.02 0.22 USD | $7.27 0.23 USD | $1.35B 42.51M USD | 8.10 | $0.87 0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $49.46 1.55 USD |
+5.64
|
$1.24B 38.83M USD | $559.4K 17.57K USD | $44.56 1.4 USD | $50 1.57 USD | $1.24B 38.83M USD | 0 | -$0.3 -0.009 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.77 0.4 USD |
-0.62
|
$1.08B 33.86M USD | $436.64K 13.71K USD | $12.46 0.39 USD | $12.99 0.41 USD | $1.08B 33.86M USD | 0 | -$0.55 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.52 0.2 USD |
0
|
$959.11M 30.12M USD | $1.53M 48.17K USD | $6.49 0.2 USD | $6.58 0.21 USD | $959.11M 30.12M USD | 4.00 | $1.63 0.05 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.09 0.07 USD |
+10
|
$896.61M 28.16M USD | $32.43M 1.02M USD | $1.86 0.06 USD | $2.09 0.07 USD | $896.61M 28.16M USD | 1.81 | $1.15 0.04 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.14 0.29 USD |
-2.45
|
$776.9M 24.4M USD | $1.03M 32.38K USD | $8.8 0.28 USD | $9.33 0.29 USD | $776.9M 24.4M USD | 101.55 | $0.09 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.71 0.09 USD |
-2.17
|
$731.7M 22.98M USD | $4.13M 129.59K USD | $2.7 0.08 USD | $2.79 0.09 USD | $731.7M 22.98M USD | 0 | -$1.07 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.18 0.23 USD |
-1.64
|
$584M 18.34M USD | $357.25K 11.22K USD | $7.12 0.22 USD | $7.28 0.23 USD | $584M 18.34M USD | 0 | -$0.97 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.68 0.46 USD |
-1.08
|
$534.24M 16.78M USD | $244.85K 7.69K USD | $14.15 0.44 USD | $14.96 0.47 USD | $534.24M 16.78M USD | 0 | -$0.41 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $675 21.2 USD |
0
|
$148.5B 4.66B USD | $3.13K 98.36 USD | $675 21.2 USD | $686 21.54 USD | $148.5B 4.66B USD | 0 | -$2.86 -0.08 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $172 5.4 USD |
0
|
$56.86B 1.79B USD | $131.02K 4.11K USD | $170.5 5.35 USD | $177.1 5.56 USD | $56.86B 1.79B USD | 12.48 | $13.78 0.43 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $482.75 15.16 USD |
0
|
$3.69B 115.76M USD | $92.2K 2.9K USD | $474.25 14.89 USD | $483.75 15.19 USD | $3.69B 115.76M USD | 161.45 | $2.99 0.09 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $29.52 0.93 USD |
0
|
$1.26B 39.54M USD | $259.02K 8.13K USD | $29.22 0.92 USD | $30.38 0.95 USD | $1.26B 39.54M USD | 0 | -$13.56 -0.4 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $54.95 1.73 USD |
0
|
$510.18M 16.02M USD | $16.6K 521.25 USD | $54.8 1.72 USD | $55.75 1.75 USD | $510.18M 16.02M USD | 0 | -$19.62 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}