Paese: Tacchino Borsa: Istanbul Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (45)
- {{country.name}}
- Tutti i paesi
- Tacchino (45)
Istanbul (45)
- {{item.name}}
- Tutte le borse
- Istanbul (45)
Beni di Consumo Difensivi (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $483.5 15.18 USD |
-3.88
|
$287.2B 9.02B USD | $4.14M 130.06K USD | $478 15.01 USD | $498.5 15.66 USD | $287.2B 9.02B USD | 18.10 | $26.71 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $47.62 1.5 USD |
-0.33
|
$133.24B 4.18B USD | $3.96M 124.33K USD | $46.3 1.45 USD | $47.8 1.5 USD | $133.24B 4.18B USD | 10.79 | $4.41 0.14 USD | |
| Migros Ticaret A.S. MGROS.IS | $455.5 14.3 USD |
-3.7
|
$81.12B 2.55B USD | $1.15M 36.17K USD | $453.5 14.24 USD | $472.5 14.84 USD | $81.12B 2.55B USD | 14.05 | $32.4 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $136.1 4.27 USD |
+0.07
|
$80.59B 2.53B USD | $5.51M 172.91K USD | $135 4.24 USD | $137.6 4.32 USD | $80.59B 2.53B USD | 7.66 | $17.75 0.56 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $107.7 3.38 USD |
-0.37
|
$39.77B 1.25B USD | $3.83M 120.15K USD | $106.2 3.34 USD | $107.9 3.39 USD | $39.77B 1.25B USD | 5.83 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $184.2 5.78 USD |
-2.54
|
$18.42B 578.61M USD | $262.3K 8.24K USD | $182.9 5.74 USD | $188.9 5.93 USD | $18.42B 578.61M USD | 6.91 | $26.63 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.59 0.08 USD |
-3.72
|
$11.65B 366.02M USD | $80.36M 2.52M USD | $2.54 0.08 USD | $2.68 0.08 USD | $11.65B 366.02M USD | 7.40 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.37 0.29 USD |
-2.4
|
$10.19B 319.85M USD | $3.43M 107.87K USD | $9.27 0.29 USD | $9.6 0.3 USD | $10.19B 319.85M USD | 6.74 | $1.39 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $74.2 2.33 USD |
-2.56
|
$9.48B 297.74M USD | $161.93K 5.09K USD | $73.6 2.31 USD | $76.1 2.39 USD | $9.48B 297.74M USD | 0 | -$29.07 -0.9 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $123.7 3.88 USD |
+1.39
|
$7.31B 229.44M USD | $234.88K 7.38K USD | $122.2 3.84 USD | $125 3.93 USD | $7.31B 229.44M USD | 2061.66 | $0.06 0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.59 0.21 USD |
-2.8
|
$4.94B 155.18M USD | $8.05M 252.95K USD | $6.5 0.2 USD | $6.9 0.22 USD | $4.94B 155.18M USD | 0 | -$0.66 -0.02 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.9 0.06 USD |
-1.55
|
$4.1B 128.88M USD | $5.48M 172.13K USD | $1.88 0.06 USD | $1.93 0.06 USD | $4.1B 128.88M USD | 0 | -$0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $31.62 0.99 USD |
-3.3
|
$4.1B 128.69M USD | $1.48M 46.56K USD | $31.14 0.98 USD | $32.56 1.02 USD | $4.1B 128.69M USD | 21.22 | $1.49 0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.63 0.05 USD |
-2.4
|
$3.82B 120.01M USD | $27.8M 873K USD | $1.62 0.05 USD | $1.67 0.05 USD | $3.82B 120.01M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $259 8.13 USD |
-1.71
|
$3.68B 115.5M USD | $257.97K 8.1K USD | $256 8.04 USD | $263.5 8.28 USD | $3.68B 115.5M USD | 64.58 | $4.01 0.13 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.5 0.33 USD |
-3.58
|
$2.77B 87.05M USD | $1.85M 58.11K USD | $10.39 0.33 USD | $10.8 0.34 USD | $2.77B 87.05M USD | 0 | -$2.17 -0.06 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.59 0.27 USD |
-2.28
|
$2.7B 84.88M USD | $616.69K 19.37K USD | $8.45 0.27 USD | $8.79 0.28 USD | $2.7B 84.88M USD | 0 | -$5 -0.1 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.04 0.35 USD |
-2.3
|
$2.7B 84.87M USD | $756.29K 23.75K USD | $10.95 0.34 USD | $11.32 0.36 USD | $2.7B 84.87M USD | 0 | -$0.8 -0.02 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.83 0.28 USD |
-1.67
|
$2.68B 84.12M USD | $1.11M 34.82K USD | $8.76 0.28 USD | $8.98 0.28 USD | $2.68B 84.12M USD | 35.32 | $0.25 0.007 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.35 1.8 USD |
-0.35
|
$2.64B 82.85M USD | $222.57K 6.99K USD | $56.6 1.78 USD | $57.55 1.81 USD | $2.64B 82.85M USD | 8.29 | $6.91 0.22 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $16.87 0.53 USD |
-1
|
$2.53B 79.47M USD | $8.44M 264.95K USD | $16.47 0.52 USD | $17.74 0.56 USD | $2.53B 79.47M USD | 52.71 | $0.32 0.01 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.11 0.1 USD |
+1.97
|
$1.64B 51.51M USD | $37.41M 1.17M USD | $2.93 0.09 USD | $3.2 0.1 USD | $1.64B 51.51M USD | 0 | -$2.4 -0.07 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.65 0.18 USD |
-1.91
|
$1.61B 50.44M USD | $1.02M 32.01K USD | $5.6 0.18 USD | $5.75 0.18 USD | $1.61B 50.44M USD | 0.34 | $16.18 0.51 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $12.7 0.4 USD |
-2.53
|
$1.28B 40.33M USD | $2.16M 67.68K USD | $12.6 0.4 USD | $13.14 0.41 USD | $1.28B 40.33M USD | 19.24 | $0.66 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.26 0.23 USD |
-1.49
|
$1.27B 39.9M USD | $2.62M 82.3K USD | $7 0.22 USD | $7.37 0.23 USD | $1.27B 39.9M USD | 0 | -$1.98 -0.06 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $5.95 0.19 USD |
-1.16
|
$1.14B 35.88M USD | $3.52M 110.64K USD | $5.86 0.18 USD | $6.01 0.19 USD | $1.14B 35.88M USD | 6.83 | $0.87 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $26.38 0.83 USD |
-0.75
|
$1.11B 34.79M USD | $40.36K 1.27K USD | $25.9 0.81 USD | $26.84 0.84 USD | $1.11B 34.79M USD | 0 | -$13.76 -0.4 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $42.88 1.35 USD |
-2.06
|
$1.07B 33.67M USD | $198.75K 6.24K USD | $41.94 1.32 USD | $44.34 1.39 USD | $1.07B 33.67M USD | 0 | -$0.28 -0.008 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.13 0.38 USD |
-3.27
|
$1.02B 31.96M USD | $990K 31.09K USD | $12 0.38 USD | $12.56 0.39 USD | $1.02B 31.96M USD | 0 | -$0.55 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.77 0.06 USD |
-2.21
|
$897.39M 28.18M USD | $6.62M 207.93K USD | $1.75 0.05 USD | $1.81 0.06 USD | $897.39M 28.18M USD | 25.28 | $0.07 0.002 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.04 0.19 USD |
-1.63
|
$888.5M 27.9M USD | $1.71M 53.6K USD | $6 0.19 USD | $6.16 0.19 USD | $888.5M 27.9M USD | 3.70 | $1.63 0.05 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $8.15 0.26 USD |
+9.4
|
$725.3M 22.78M USD | $1.72M 54.05K USD | $7.4 0.23 USD | $8.19 0.26 USD | $725.3M 22.78M USD | 116.42 | $0.07 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.58 0.08 USD |
-1.53
|
$696.6M 21.88M USD | $3.54M 111.21K USD | $2.55 0.08 USD | $2.61 0.08 USD | $696.6M 21.88M USD | 0 | -$1.07 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.34 0.48 USD |
-0.39
|
$552.24M 17.34M USD | $311.05K 9.77K USD | $14.89 0.47 USD | $15.5 0.49 USD | $552.24M 17.34M USD | 0 | -$0.41 -0.01 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $6.84 0.21 USD |
-2.01
|
$547.2M 17.18M USD | $344.45K 10.82K USD | $6.8 0.21 USD | $7.21 0.23 USD | $547.2M 17.18M USD | 0 | -$0.98 -0.03 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $681 21.39 USD |
-2.23
|
$149.82B 4.71B USD | $2.76K 86.77 USD | $666 20.92 USD | $681.5 21.4 USD | $149.82B 4.71B USD | 0 | -$2.93 -0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $171.4 5.38 USD |
-2.22
|
$55.28B 1.74B USD | $51.05K 1.6K USD | $169.3 5.32 USD | $178 5.59 USD | $55.28B 1.74B USD | 12.13 | $14.13 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $418.25 13.13 USD |
0
|
$3.19B 100.29M USD | $31.4K 986.1 USD | $408 12.81 USD | $420.5 13.21 USD | $3.19B 100.29M USD | 140.82 | $2.97 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $51.7 1.62 USD |
-2.82
|
$1.14B 35.72M USD | $80.68K 2.53K USD | $50.25 1.58 USD | $52.75 1.66 USD | $1.14B 35.72M USD | 71.80 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $54.1 1.7 USD |
+3.64
|
$502.29M 15.77M USD | $15.66K 491.67 USD | $52.75 1.66 USD | $54.1 1.7 USD | $502.29M 15.77M USD | 0 | -$18.64 -0.5 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}