Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (38)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (38)
Istanbul (38)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (38)
Tiêu dùng phòng thủ (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 528.50 16.6 USD |
-0.19
|
TRY 313.93B 9.86B USD | TRY 7.19M 225.78K USD | TRY 525.50 16.5 USD | TRY 533.50 16.75 USD | TRY 313.93B 9.86B USD | 27.72 | TRY 19.06 0.6 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 51.05 1.6 USD |
-1.54
|
TRY 142.84B 4.49B USD | TRY 3.48M 109.21K USD | TRY 50.90 1.6 USD | TRY 52.00 1.63 USD | TRY 142.84B 4.49B USD | 14.50 | TRY 3.52 0.11 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 15.64 0.49 USD |
-0.82
|
TRY 92.61B 2.91B USD | TRY 46.29M 1.45M USD | TRY 15.62 0.49 USD | TRY 15.94 0.5 USD | TRY 92.61B 2.91B USD | 14.09 | TRY 1.11 0.03 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 515.50 16.19 USD |
+0.68
|
TRY 91.81B 2.88B USD | TRY 2.61M 82.05K USD | TRY 510.00 16.02 USD | TRY 517.50 16.25 USD | TRY 91.81B 2.88B USD | 18.99 | TRY 27.14 0.85 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 165.80 5.21 USD |
+1.72
|
TRY 53.47B 1.68B USD | TRY 270.64K 8.5K USD | TRY 163.10 5.12 USD | TRY 167.60 5.26 USD | TRY 53.47B 1.68B USD | 8.45 | TRY 19.61 0.62 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 111.20 3.49 USD |
-1.33
|
TRY 41.06B 1.29B USD | TRY 3.36M 105.55K USD | TRY 111.20 3.49 USD | TRY 113.20 3.55 USD | TRY 41.06B 1.29B USD | 6.70 | TRY 16.59 0.52 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 164.90 5.18 USD |
-0.48
|
TRY 16.49B 517.98M USD | TRY 117.49K 3.69K USD | TRY 164.40 5.16 USD | TRY 167.60 5.26 USD | TRY 16.49B 517.98M USD | 0 | -TRY 18.23 -0.5 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 116.80 3.67 USD |
-1.1
|
TRY 14.92B 468.68M USD | TRY 239.66K 7.53K USD | TRY 116.40 3.66 USD | TRY 119.10 3.74 USD | TRY 14.92B 468.68M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.53 0.08 USD |
-0.78
|
TRY 11.38B 357.54M USD | TRY 108.32M 3.4M USD | TRY 2.52 0.08 USD | TRY 2.58 0.08 USD | TRY 11.38B 357.54M USD | 9.03 | TRY 0.28 0.008 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.00 0.31 USD |
-1.28
|
TRY 10.87B 341.36M USD | TRY 2.81M 88.18K USD | TRY 10.00 0.31 USD | TRY 10.21 0.32 USD | TRY 10.87B 341.36M USD | 13.88 | TRY 0.72 0.02 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 112.80 3.54 USD |
+2.45
|
TRY 6.66B 209.22M USD | TRY 4.84M 151.91K USD | TRY 99.10 3.11 USD | TRY 117.50 3.69 USD | TRY 6.66B 209.22M USD | 0 | -TRY 0.84 -0.02 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.48 0.08 USD |
-5.34
|
TRY 5.36B 168.22M USD | TRY 41.43M 1.3M USD | TRY 2.45 0.08 USD | TRY 2.66 0.08 USD | TRY 5.36B 168.22M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.23 0.07 USD |
-0.89
|
TRY 5.23B 164.18M USD | TRY 35.66M 1.12M USD | TRY 2.22 0.07 USD | TRY 2.30 0.07 USD | TRY 5.23B 164.18M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.82 0.21 USD |
-2.29
|
TRY 5.12B 160.63M USD | TRY 1.72M 54.03K USD | TRY 6.81 0.21 USD | TRY 7.00 0.22 USD | TRY 5.12B 160.63M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 31.44 0.99 USD |
-1.13
|
TRY 4.07B 127.96M USD | TRY 834.98K 26.22K USD | TRY 31.28 0.98 USD | TRY 32.44 1.02 USD | TRY 4.07B 127.96M USD | 10.62 | TRY 2.96 0.09 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 12.80 0.4 USD |
-1.61
|
TRY 3.64B 114.28M USD | TRY 2.47M 77.49K USD | TRY 12.70 0.4 USD | TRY 13.10 0.41 USD | TRY 3.64B 114.28M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.15 0.35 USD |
+1.64
|
TRY 3.51B 110.18M USD | TRY 2.13M 66.89K USD | TRY 10.85 0.34 USD | TRY 11.31 0.36 USD | TRY 3.51B 110.18M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 244.70 7.68 USD |
-0.65
|
TRY 3.47B 109.12M USD | TRY 74.42K 2.34K USD | TRY 243.20 7.64 USD | TRY 249.00 7.82 USD | TRY 3.47B 109.12M USD | 198.94 | TRY 1.23 0.04 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 75.35 2.37 USD |
+4.22
|
TRY 3.47B 108.85M USD | TRY 964.70K 30.3K USD | TRY 72.20 2.27 USD | TRY 76.00 2.39 USD | TRY 3.47B 108.85M USD | 14.65 | TRY 5.14 0.16 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 10.73 0.34 USD |
-2.45
|
TRY 3.25B 102.22M USD | TRY 2.51M 78.74K USD | TRY 10.67 0.34 USD | TRY 11.09 0.35 USD | TRY 3.25B 102.22M USD | 11.53 | TRY 0.93 0.03 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 11.60 0.36 USD |
-0.6
|
TRY 3.06B 96.17M USD | TRY 1.03M 32.36K USD | TRY 11.56 0.36 USD | TRY 11.90 0.37 USD | TRY 3.06B 96.17M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.44 0.39 USD |
-2.2
|
TRY 3.05B 95.64M USD | TRY 1.33M 41.76K USD | TRY 12.37 0.39 USD | TRY 12.76 0.4 USD | TRY 3.05B 95.64M USD | 3.62 | TRY 3.43 0.11 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.52 0.2 USD |
-1.51
|
TRY 2.44B 76.78M USD | TRY 2.77M 87.1K USD | TRY 6.48 0.2 USD | TRY 6.67 0.21 USD | TRY 2.44B 76.78M USD | 652.00 | TRY 0.01 0.0003 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 1.98 0.06 USD |
+3.66
|
TRY 2.22B 69.57M USD | TRY 34.13M 1.07M USD | TRY 1.87 0.06 USD | TRY 2.04 0.06 USD | TRY 2.22B 69.57M USD | 4.21 | TRY 0.47 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.52 0.33 USD |
-4.19
|
TRY 2.02B 63.43M USD | TRY 5.85M 183.76K USD | TRY 10.47 0.33 USD | TRY 11.13 0.35 USD | TRY 2.02B 63.43M USD | 7.51 | TRY 1.40 0.04 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 40.40 1.27 USD |
+9.96
|
TRY 1.70B 53.29M USD | TRY 2.30M 72.27K USD | TRY 37.48 1.18 USD | TRY 40.38 1.27 USD | TRY 1.70B 53.29M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 10.23 0.32 USD |
+1.79
|
TRY 1.50B 47.26M USD | TRY 7.57M 237.71K USD | TRY 9.80 0.31 USD | TRY 10.23 0.32 USD | TRY 1.50B 47.26M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 12.72 0.4 USD |
-1.85
|
TRY 1.46B 45.99M USD | TRY 1.97M 61.81K USD | TRY 12.72 0.4 USD | TRY 13.05 0.41 USD | TRY 1.46B 45.99M USD | 3.57 | TRY 3.56 0.11 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.16 0.26 USD |
-0.24
|
TRY 1.43B 44.85M USD | TRY 1.52M 47.59K USD | TRY 8.16 0.26 USD | TRY 8.28 0.26 USD | TRY 1.43B 44.85M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 49.40 1.55 USD |
+9.97
|
TRY 1.24B 38.78M USD | TRY 886.64K 27.84K USD | TRY 44.50 1.4 USD | TRY 49.38 1.55 USD | TRY 1.24B 38.78M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.53 0.42 USD |
-1.24
|
TRY 1.14B 35.65M USD | TRY 647.42K 20.33K USD | TRY 13.44 0.42 USD | TRY 13.96 0.44 USD | TRY 1.14B 35.65M USD | 0 | -TRY 1.34 -0.04 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.58 0.11 USD |
-4.02
|
TRY 966.60M 30.36M USD | TRY 2.09M 65.74K USD | TRY 3.54 0.11 USD | TRY 3.74 0.12 USD | TRY 966.60M 30.36M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.92 0.12 USD |
-0.76
|
TRY 940.80M 29.55M USD | TRY 3.35M 105.19K USD | TRY 3.87 0.12 USD | TRY 3.97 0.12 USD | TRY 940.80M 29.55M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 9.87 0.31 USD |
+0.92
|
TRY 838.95M 26.35M USD | TRY 379.76K 11.93K USD | TRY 9.73 0.31 USD | TRY 10.15 0.32 USD | TRY 838.95M 26.35M USD | 109.66 | TRY 0.09 0.002 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 18.12 0.57 USD |
+0.39
|
TRY 652.32M 20.49M USD | TRY 391.98K 12.31K USD | TRY 17.96 0.56 USD | TRY 18.39 0.58 USD | TRY 652.32M 20.49M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 724.00 22.74 USD |
+0.98
|
TRY 159.28B 5B USD | TRY 3.32K 104.36 USD | TRY 717.00 22.52 USD | TRY 724.00 22.74 USD | TRY 159.28B 5B USD | 0 | -TRY 3.01 -0.09 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 444.25 13.95 USD |
-0.62
|
TRY 3.39B 106.53M USD | TRY 42.49K 1.33K USD | TRY 433.00 13.6 USD | TRY 452.00 14.19 USD | TRY 3.39B 106.53M USD | 150.59 | TRY 2.95 0.09 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 102.50 3.22 USD |
+5.67
|
TRY 951.66M 29.89M USD | TRY 35.77K 1.12K USD | TRY 99.00 3.11 USD | TRY 102.50 3.22 USD | TRY 951.66M 29.89M USD | 0 | -TRY 34.63 -1.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}