Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (38)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (38)
Istanbul (38)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (38)
Tiêu dùng phòng thủ (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 551.50 17.32 USD |
-2.65
|
TRY 327.59B 10.29B USD | TRY 6.02M 189.19K USD | TRY 547.00 17.18 USD | TRY 563.50 17.7 USD | TRY 327.59B 10.29B USD | 28.98 | TRY 19.03 0.6 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 59.50 1.87 USD |
-1.98
|
TRY 166.49B 5.23B USD | TRY 3.75M 117.73K USD | TRY 59.45 1.87 USD | TRY 60.60 1.9 USD | TRY 166.49B 5.23B USD | 16.90 | TRY 3.52 0.11 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 16.83 0.53 USD |
+0.6
|
TRY 99.65B 3.13B USD | TRY 65.06M 2.04M USD | TRY 16.52 0.52 USD | TRY 16.83 0.53 USD | TRY 99.65B 3.13B USD | 15.16 | TRY 1.11 0.03 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 540.00 16.96 USD |
-2
|
TRY 96.17B 3.02B USD | TRY 2.60M 81.69K USD | TRY 537.50 16.88 USD | TRY 557.00 17.49 USD | TRY 96.17B 3.02B USD | 19.91 | TRY 27.11 0.85 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 160.70 5.05 USD |
-0.25
|
TRY 51.83B 1.63B USD | TRY 94.23K 2.96K USD | TRY 160.70 5.05 USD | TRY 161.70 5.08 USD | TRY 51.83B 1.63B USD | 8.19 | TRY 19.61 0.62 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 111.30 3.5 USD |
-1.24
|
TRY 41.10B 1.29B USD | TRY 4.65M 145.94K USD | TRY 110.50 3.47 USD | TRY 112.70 3.54 USD | TRY 41.10B 1.29B USD | 6.70 | TRY 16.59 0.52 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 164.00 5.15 USD |
+0.74
|
TRY 16.40B 515.15M USD | TRY 671.98K 21.1K USD | TRY 162.80 5.11 USD | TRY 171.30 5.38 USD | TRY 16.40B 515.15M USD | 0 | -TRY 18.21 -0.5 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 119.10 3.74 USD |
+0.17
|
TRY 15.22B 477.91M USD | TRY 997.42K 31.32K USD | TRY 118.20 3.71 USD | TRY 123.10 3.87 USD | TRY 15.22B 477.91M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.53 0.08 USD |
-1.56
|
TRY 11.38B 357.54M USD | TRY 74.09M 2.33M USD | TRY 2.53 0.08 USD | TRY 2.59 0.08 USD | TRY 11.38B 357.54M USD | 9.03 | TRY 0.28 0.008 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.09 0.32 USD |
-0.3
|
TRY 10.97B 344.43M USD | TRY 3.61M 113.23K USD | TRY 10.05 0.32 USD | TRY 10.25 0.32 USD | TRY 10.97B 344.43M USD | 14.01 | TRY 0.72 0.02 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 46.30 1.45 USD |
+1.36
|
TRY 10.85B 340.67M USD | TRY 6.98M 219.05K USD | TRY 45.12 1.42 USD | TRY 47.00 1.48 USD | TRY 10.85B 340.67M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.60 0.08 USD |
+2.77
|
TRY 5.62B 176.36M USD | TRY 21.74M 682.76K USD | TRY 2.51 0.08 USD | TRY 2.67 0.08 USD | TRY 5.62B 176.36M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.27 0.07 USD |
-1.3
|
TRY 5.32B 167.13M USD | TRY 14.84M 465.99K USD | TRY 2.27 0.07 USD | TRY 2.32 0.07 USD | TRY 5.32B 167.13M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.74 0.21 USD |
-1.32
|
TRY 5.06B 158.75M USD | TRY 2.10M 65.82K USD | TRY 6.73 0.21 USD | TRY 6.88 0.22 USD | TRY 5.06B 158.75M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 325.00 10.21 USD |
+9.98
|
TRY 4.62B 144.93M USD | TRY 1.55M 48.68K USD | TRY 304.00 9.55 USD | TRY 325.00 10.21 USD | TRY 4.62B 144.93M USD | 262.09 | TRY 1.24 0.04 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 87.45 2.75 USD |
+4.48
|
TRY 4.02B 126.33M USD | TRY 2.80M 87.8K USD | TRY 83.40 2.62 USD | TRY 90.80 2.85 USD | TRY 4.02B 126.33M USD | 17.01 | TRY 5.14 0.16 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 30.50 0.96 USD |
-0.2
|
TRY 3.95B 124.14M USD | TRY 780.45K 24.51K USD | TRY 30.40 0.95 USD | TRY 30.98 0.97 USD | TRY 3.95B 124.14M USD | 37.65 | TRY 0.81 0.03 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.02 0.41 USD |
-0.23
|
TRY 3.70B 116.24M USD | TRY 4.49M 141.16K USD | TRY 13.00 0.41 USD | TRY 13.30 0.42 USD | TRY 3.70B 116.24M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.72 0.37 USD |
+1.3
|
TRY 3.69B 115.81M USD | TRY 5.94M 186.39K USD | TRY 11.51 0.36 USD | TRY 12.44 0.39 USD | TRY 3.69B 115.81M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.48 0.36 USD |
+0.44
|
TRY 3.48B 109.36M USD | TRY 6.11M 191.81K USD | TRY 11.37 0.36 USD | TRY 11.88 0.37 USD | TRY 3.48B 109.36M USD | 21.66 | TRY 0.53 0.02 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.82 0.09 USD |
-3.09
|
TRY 3.16B 99.09M USD | TRY 27.28M 856.79K USD | TRY 2.80 0.09 USD | TRY 2.98 0.09 USD | TRY 3.16B 99.09M USD | 6.00 | TRY 0.47 0.01 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.43 0.39 USD |
-0.72
|
TRY 3.04B 95.56M USD | TRY 625.84K 19.65K USD | TRY 12.43 0.39 USD | TRY 12.64 0.4 USD | TRY 3.04B 95.56M USD | 3.62 | TRY 3.43 0.11 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 10.98 0.34 USD |
+0.55
|
TRY 2.90B 91.03M USD | TRY 698.14K 21.92K USD | TRY 10.84 0.34 USD | TRY 11.00 0.35 USD | TRY 2.90B 91.03M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 7.71 0.24 USD |
+8.44
|
TRY 2.89B 90.8M USD | TRY 22.77M 714.95K USD | TRY 7.08 0.22 USD | TRY 7.79 0.24 USD | TRY 2.89B 90.8M USD | 771.00 | TRY 0.01 0.0003 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.11 0.32 USD |
0
|
TRY 1.94B 60.96M USD | TRY 2.33M 73.05K USD | TRY 10.08 0.32 USD | TRY 10.22 0.32 USD | TRY 1.94B 60.96M USD | 7.22 | TRY 1.40 0.04 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 10.83 0.34 USD |
+6.8
|
TRY 1.59B 50.03M USD | TRY 10.04M 315.19K USD | TRY 10.09 0.32 USD | TRY 10.94 0.34 USD | TRY 1.59B 50.03M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 35.64 1.12 USD |
-1.33
|
TRY 1.50B 47.01M USD | TRY 661.96K 20.79K USD | TRY 35.30 1.11 USD | TRY 36.48 1.15 USD | TRY 1.50B 47.01M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.26 0.26 USD |
-0.96
|
TRY 1.45B 45.4M USD | TRY 2.07M 65.16K USD | TRY 8.20 0.26 USD | TRY 8.45 0.27 USD | TRY 1.45B 45.4M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 12.26 0.39 USD |
-2.15
|
TRY 1.41B 44.32M USD | TRY 4.48M 140.83K USD | TRY 12.25 0.38 USD | TRY 12.55 0.39 USD | TRY 1.41B 44.32M USD | 3.44 | TRY 3.56 0.11 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.41 0.42 USD |
-0.81
|
TRY 1.13B 35.33M USD | TRY 663.03K 20.82K USD | TRY 13.40 0.42 USD | TRY 13.60 0.43 USD | TRY 1.13B 35.33M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 40.90 1.28 USD |
-5.54
|
TRY 1.02B 32.11M USD | TRY 472.57K 14.84K USD | TRY 40.90 1.28 USD | TRY 45.00 1.41 USD | TRY 1.02B 32.11M USD | 0 | -TRY 0.68 -0.02 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.55 0.11 USD |
-2.2
|
TRY 958.50M 30.1M USD | TRY 2.64M 82.87K USD | TRY 3.53 0.11 USD | TRY 3.69 0.12 USD | TRY 958.50M 30.1M USD | 0 | -TRY 0.46 -0.01 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.77 0.12 USD |
-2.33
|
TRY 904.80M 28.41M USD | TRY 3.26M 102.34K USD | TRY 3.69 0.12 USD | TRY 3.86 0.12 USD | TRY 904.80M 28.41M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.17 0.32 USD |
+0.69
|
TRY 864.45M 27.15M USD | TRY 1.72M 53.88K USD | TRY 10.00 0.31 USD | TRY 10.41 0.33 USD | TRY 864.45M 27.15M USD | 101.70 | TRY 0.10 0.003 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 19.01 0.6 USD |
-0.11
|
TRY 684.36M 21.49M USD | TRY 729.55K 22.91K USD | TRY 18.42 0.58 USD | TRY 19.44 0.61 USD | TRY 684.36M 21.49M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 735.00 23.08 USD |
-0.68
|
TRY 161.70B 5.08B USD | TRY 5.20K 163.24 USD | TRY 730.00 22.93 USD | TRY 750.00 23.55 USD | TRY 161.70B 5.08B USD | 0 | -TRY 3.11 -0.09 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 486.00 15.26 USD |
+0.83
|
TRY 3.71B 116.54M USD | TRY 62.75K 1.97K USD | TRY 473.00 14.85 USD | TRY 491.00 15.42 USD | TRY 3.71B 116.54M USD | 152.83 | TRY 3.18 0.1 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 115.00 3.61 USD |
0
|
TRY 1.07B 33.53M USD | TRY 20.16K 633.05 USD | TRY 114.70 3.6 USD | TRY 115.00 3.61 USD | TRY 1.07B 33.53M USD | 0 | -TRY 41.06 -1.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}