Ülke: Türkiye Borsa: Istanbul Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (37)
- {{country.name}}
- Tüm ülkeler
- Türkiye (37)
Istanbul (37)
- {{item.name}}
- Tüm borsalar
- Istanbul (37)
Tüketici Koruması (37)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 375.75 11.8 USD |
+0.4
|
TRY 445.56B 13.99B USD | TRY 12.35M 387.94K USD | TRY 365.00 11.46 USD | TRY 377.00 11.84 USD | TRY 445.56B 13.99B USD | 20.92 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 84.00 2.64 USD |
-1.58
|
TRY 235.04B 7.38B USD | TRY 5.81M 182.52K USD | TRY 83.10 2.61 USD | TRY 85.75 2.69 USD | TRY 235.04B 7.38B USD | 13.31 | TRY 6.31 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.14 0.63 USD |
-1.85
|
TRY 119.25B 3.74B USD | TRY 49.05M 1.54M USD | TRY 19.99 0.63 USD | TRY 20.72 0.65 USD | TRY 119.25B 3.74B USD | 13.70 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 639.50 20.08 USD |
-1.39
|
TRY 113.89B 3.58B USD | TRY 1.94M 61K USD | TRY 635.50 19.96 USD | TRY 650.50 20.43 USD | TRY 113.89B 3.58B USD | 15.77 | TRY 40.53 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 130.80 4.11 USD |
-1.65
|
TRY 42.18B 1.32B USD | TRY 102.76K 3.23K USD | TRY 130.50 4.1 USD | TRY 133.00 4.18 USD | TRY 42.18B 1.32B USD | 14.24 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 97.25 3.05 USD |
-2.36
|
TRY 35.91B 1.13B USD | TRY 4.69M 147.25K USD | TRY 96.90 3.04 USD | TRY 99.50 3.12 USD | TRY 35.91B 1.13B USD | 10.87 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 144.10 4.53 USD |
-4.7
|
TRY 18.41B 578.23M USD | TRY 627.75K 19.71K USD | TRY 143.00 4.49 USD | TRY 151.20 4.75 USD | TRY 18.41B 578.23M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 173.00 5.43 USD |
-0.69
|
TRY 17.30B 543.43M USD | TRY 391.87K 12.31K USD | TRY 172.60 5.42 USD | TRY 176.50 5.54 USD | TRY 17.30B 543.43M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.63 0.33 USD |
-3.28
|
TRY 11.55B 362.87M USD | TRY 3.34M 104.86K USD | TRY 10.63 0.33 USD | TRY 10.98 0.34 USD | TRY 11.55B 362.87M USD | 21.26 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 60.40 1.9 USD |
-4.43
|
TRY 10.70B 336.09M USD | TRY 5.35M 168.09K USD | TRY 59.45 1.87 USD | TRY 64.50 2.03 USD | TRY 10.70B 336.09M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.14 0.07 USD |
-3.17
|
TRY 9.63B 302.43M USD | TRY 81.34M 2.55M USD | TRY 2.13 0.07 USD | TRY 2.21 0.07 USD | TRY 9.63B 302.43M USD | 19.45 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.90 0.28 USD |
-2.31
|
TRY 6.67B 209.62M USD | TRY 3.90M 122.49K USD | TRY 8.84 0.28 USD | TRY 9.11 0.29 USD | TRY 6.67B 209.62M USD | 111.25 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.80 0.09 USD |
-0.36
|
TRY 6.05B 189.93M USD | TRY 4.79M 150.36K USD | TRY 2.73 0.09 USD | TRY 2.83 0.09 USD | TRY 6.05B 189.93M USD | 18.66 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 98.80 3.1 USD |
-3.23
|
TRY 4.54B 142.73M USD | TRY 660.05K 20.73K USD | TRY 98.15 3.08 USD | TRY 104.70 3.29 USD | TRY 4.54B 142.73M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.89 0.06 USD |
-3.08
|
TRY 4.43B 139.15M USD | TRY 16.09M 505.17K USD | TRY 1.89 0.06 USD | TRY 1.96 0.06 USD | TRY 4.43B 139.15M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 17.98 0.56 USD |
-2.55
|
TRY 4.40B 138.23M USD | TRY 1.92M 60.44K USD | TRY 17.98 0.56 USD | TRY 18.54 0.58 USD | TRY 4.40B 138.23M USD | 12.48 | TRY 1.44 0.05 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 30.80 0.97 USD |
-3.75
|
TRY 3.99B 125.36M USD | TRY 1.15M 36.21K USD | TRY 30.80 0.97 USD | TRY 31.90 1 USD | TRY 3.99B 125.36M USD | 22.64 | TRY 1.36 0.04 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.87 0.31 USD |
-1.69
|
TRY 3.70B 116.24M USD | TRY 14.89M 467.74K USD | TRY 9.85 0.31 USD | TRY 10.25 0.32 USD | TRY 3.70B 116.24M USD | 123.37 | TRY 0.08 0.002 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.36 0.36 USD |
-2.91
|
TRY 3.57B 112.26M USD | TRY 1.69M 53.2K USD | TRY 11.26 0.35 USD | TRY 11.72 0.37 USD | TRY 3.57B 112.26M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.95 0.38 USD |
+1.44
|
TRY 3.56B 111.91M USD | TRY 13.12M 412.17K USD | TRY 11.86 0.37 USD | TRY 12.75 0.4 USD | TRY 3.56B 111.91M USD | 199.16 | TRY 0.06 0.001 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.35 0.36 USD |
-2.99
|
TRY 3.44B 108.12M USD | TRY 1.83M 57.62K USD | TRY 11.35 0.36 USD | TRY 11.71 0.37 USD | TRY 3.44B 108.12M USD | 16.44 | TRY 0.69 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 11.90 0.37 USD |
-2.46
|
TRY 3.14B 98.66M USD | TRY 2.87M 90.24K USD | TRY 11.83 0.37 USD | TRY 12.24 0.38 USD | TRY 3.14B 98.66M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 10.21 0.32 USD |
-2.85
|
TRY 2.90B 91.15M USD | TRY 1.59M 49.86K USD | TRY 10.21 0.32 USD | TRY 10.54 0.33 USD | TRY 2.90B 91.15M USD | 46.40 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 89.00 2.79 USD |
-1.06
|
TRY 2.22B 69.87M USD | TRY 182.66K 5.74K USD | TRY 86.05 2.7 USD | TRY 90.00 2.83 USD | TRY 2.22B 69.87M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.90 0.06 USD |
-2.06
|
TRY 2.00B 62.83M USD | TRY 27.23M 855.1K USD | TRY 1.89 0.06 USD | TRY 1.95 0.06 USD | TRY 2.00B 62.83M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.23 0.32 USD |
-3.67
|
TRY 1.96B 61.68M USD | TRY 4.60M 144.35K USD | TRY 10.17 0.32 USD | TRY 10.61 0.33 USD | TRY 1.96B 61.68M USD | 7.00 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.81 0.34 USD |
0
|
TRY 1.89B 59.41M USD | TRY 4.27M 134.2K USD | TRY 10.52 0.33 USD | TRY 11.22 0.35 USD | TRY 1.89B 59.41M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.97 0.06 USD |
0
|
TRY 1.67B 52.59M USD | TRY 53.90M 1.69M USD | TRY 1.94 0.06 USD | TRY 2.02 0.06 USD | TRY 1.67B 52.59M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.59 0.05 USD |
-2.45
|
TRY 1.35B 42.44M USD | TRY 52.64M 1.65M USD | TRY 1.59 0.05 USD | TRY 1.71 0.05 USD | TRY 1.35B 42.44M USD | 1.98 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 14.95 0.47 USD |
-4.66
|
TRY 1.25B 39.39M USD | TRY 3.17M 99.44K USD | TRY 14.93 0.47 USD | TRY 15.97 0.5 USD | TRY 1.25B 39.39M USD | 40.40 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.20 0.13 USD |
+0.24
|
TRY 1.13B 35.61M USD | TRY 13.87M 435.43K USD | TRY 4.09 0.13 USD | TRY 4.49 0.14 USD | TRY 1.13B 35.61M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 23.54 0.74 USD |
-1.09
|
TRY 988.68M 31.05M USD | TRY 260.26K 8.17K USD | TRY 23.42 0.74 USD | TRY 23.88 0.75 USD | TRY 988.68M 31.05M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 3.97 0.12 USD |
-2.93
|
TRY 952.80M 29.92M USD | TRY 1.68M 52.76K USD | TRY 3.90 0.12 USD | TRY 4.05 0.13 USD | TRY 952.80M 29.92M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 23.58 0.74 USD |
-1.17
|
TRY 848.88M 26.66M USD | TRY 130.54K 4.1K USD | TRY 23.30 0.73 USD | TRY 24.00 0.75 USD | TRY 848.88M 26.66M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.40 0.26 USD |
-0.94
|
TRY 714.00M 22.42M USD | TRY 448.83K 14.1K USD | TRY 8.32 0.26 USD | TRY 8.48 0.27 USD | TRY 714.00M 22.42M USD | 105.00 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 368.00 11.56 USD |
+1.1
|
TRY 121.44B 3.81B USD | TRY 3.88K 121.76 USD | TRY 368.00 11.56 USD | TRY 370.00 11.62 USD | TRY 121.44B 3.81B USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 72.00 2.26 USD |
-5.33
|
TRY 668.48M 20.99M USD | TRY 23.69K 743.85 USD | TRY 70.60 2.22 USD | TRY 77.00 2.42 USD | TRY 668.48M 20.99M USD | 0 | -TRY 27.14 -0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}