Ülke: Türkiye Borsa: Istanbul Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (37)
- {{country.name}}
- Tüm ülkeler
- Türkiye (37)
Istanbul (37)
- {{item.name}}
- Tüm borsalar
- Istanbul (37)
Tüketici Koruması (37)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 371.75 11.67 USD |
-0.67
|
TRY 440.81B 13.84B USD | TRY 5.73M 179.8K USD | TRY 365.00 11.46 USD | TRY 374.75 11.77 USD | TRY 440.81B 13.84B USD | 20.69 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.65 2.63 USD |
-1.99
|
TRY 234.06B 7.35B USD | TRY 3.35M 105.13K USD | TRY 83.10 2.61 USD | TRY 85.75 2.69 USD | TRY 234.06B 7.35B USD | 13.27 | TRY 6.30 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.46 0.64 USD |
-0.29
|
TRY 121.14B 3.8B USD | TRY 24.33M 764K USD | TRY 19.99 0.63 USD | TRY 20.72 0.65 USD | TRY 121.14B 3.8B USD | 13.91 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 637.00 20 USD |
-1.77
|
TRY 113.44B 3.56B USD | TRY 1.08M 34.04K USD | TRY 636.00 19.97 USD | TRY 650.50 20.43 USD | TRY 113.44B 3.56B USD | 15.69 | TRY 40.58 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 131.50 4.13 USD |
-1.13
|
TRY 42.41B 1.33B USD | TRY 50.29K 1.58K USD | TRY 130.90 4.11 USD | TRY 133.00 4.18 USD | TRY 42.41B 1.33B USD | 14.32 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 97.80 3.07 USD |
-1.81
|
TRY 36.12B 1.13B USD | TRY 2.14M 67.28K USD | TRY 97.20 3.05 USD | TRY 99.50 3.12 USD | TRY 36.12B 1.13B USD | 10.93 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 148.10 4.65 USD |
-2.05
|
TRY 18.92B 594.28M USD | TRY 169.10K 5.31K USD | TRY 147.40 4.63 USD | TRY 151.20 4.75 USD | TRY 18.92B 594.28M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 175.40 5.51 USD |
+0.69
|
TRY 17.54B 550.96M USD | TRY 178.14K 5.59K USD | TRY 172.60 5.42 USD | TRY 176.50 5.54 USD | TRY 17.54B 550.96M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.78 0.34 USD |
-1.91
|
TRY 11.72B 367.99M USD | TRY 1.81M 56.8K USD | TRY 10.76 0.34 USD | TRY 10.98 0.34 USD | TRY 11.72B 367.99M USD | 21.55 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 60.55 1.9 USD |
-4.19
|
TRY 10.73B 336.93M USD | TRY 2.06M 64.67K USD | TRY 60.05 1.89 USD | TRY 64.50 2.03 USD | TRY 10.73B 336.93M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.16 0.07 USD |
-2.26
|
TRY 9.72B 305.25M USD | TRY 47.41M 1.49M USD | TRY 2.14 0.07 USD | TRY 2.21 0.07 USD | TRY 9.72B 305.25M USD | 19.63 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.01 0.28 USD |
-1.1
|
TRY 6.76B 212.22M USD | TRY 1.38M 43.36K USD | TRY 8.91 0.28 USD | TRY 9.11 0.29 USD | TRY 6.76B 212.22M USD | 112.62 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.77 0.09 USD |
-1.42
|
TRY 5.98B 187.9M USD | TRY 1.41M 44.38K USD | TRY 2.75 0.09 USD | TRY 2.83 0.09 USD | TRY 5.98B 187.9M USD | 18.46 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 102.40 3.22 USD |
+0.29
|
TRY 4.71B 147.93M USD | TRY 388.13K 12.19K USD | TRY 100.00 3.14 USD | TRY 104.70 3.29 USD | TRY 4.71B 147.93M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.93 0.06 USD |
-1.03
|
TRY 4.52B 142.1M USD | TRY 5.48M 171.95K USD | TRY 1.92 0.06 USD | TRY 1.96 0.06 USD | TRY 4.52B 142.1M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.38 0.58 USD |
-0.38
|
TRY 4.50B 141.3M USD | TRY 785.53K 24.67K USD | TRY 18.22 0.57 USD | TRY 18.54 0.58 USD | TRY 4.50B 141.3M USD | 12.76 | TRY 1.44 0.05 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 31.20 0.98 USD |
-2.5
|
TRY 4.04B 126.98M USD | TRY 522.02K 16.39K USD | TRY 30.90 0.97 USD | TRY 31.90 1 USD | TRY 4.04B 126.98M USD | 22.94 | TRY 1.36 0.04 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 10.21 0.32 USD |
+1.69
|
TRY 3.83B 120.24M USD | TRY 8.83M 277.22K USD | TRY 9.85 0.31 USD | TRY 10.22 0.32 USD | TRY 3.83B 120.24M USD | 127.62 | TRY 0.08 0.002 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.54 0.39 USD |
+6.45
|
TRY 3.74B 117.43M USD | TRY 8.61M 270.25K USD | TRY 11.86 0.37 USD | TRY 12.75 0.4 USD | TRY 3.74B 117.43M USD | 209.00 | TRY 0.06 0.001 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.44 0.36 USD |
-2.22
|
TRY 3.60B 113.05M USD | TRY 642.24K 20.17K USD | TRY 11.40 0.36 USD | TRY 11.72 0.37 USD | TRY 3.60B 113.05M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.51 0.36 USD |
-1.62
|
TRY 3.49B 109.65M USD | TRY 383.86K 12.05K USD | TRY 11.47 0.36 USD | TRY 11.71 0.37 USD | TRY 3.49B 109.65M USD | 16.68 | TRY 0.69 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 12.03 0.38 USD |
-1.39
|
TRY 3.18B 99.74M USD | TRY 1.77M 55.44K USD | TRY 11.83 0.37 USD | TRY 12.24 0.38 USD | TRY 3.18B 99.74M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 10.38 0.33 USD |
-1.24
|
TRY 2.95B 92.67M USD | TRY 692.66K 21.75K USD | TRY 10.34 0.32 USD | TRY 10.54 0.33 USD | TRY 2.95B 92.67M USD | 47.18 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 87.55 2.75 USD |
-2.67
|
TRY 2.19B 68.74M USD | TRY 58.96K 1.85K USD | TRY 87.00 2.73 USD | TRY 89.75 2.82 USD | TRY 2.19B 68.74M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.43 0.33 USD |
-1.79
|
TRY 2.00B 62.89M USD | TRY 1.05M 33.12K USD | TRY 10.40 0.33 USD | TRY 10.61 0.33 USD | TRY 2.00B 62.89M USD | 7.14 | TRY 1.46 0.05 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.90 0.06 USD |
-2.06
|
TRY 2.00B 62.83M USD | TRY 10.47M 328.82K USD | TRY 1.90 0.06 USD | TRY 1.95 0.06 USD | TRY 2.00B 62.83M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.59 0.33 USD |
-2.04
|
TRY 1.85B 58.2M USD | TRY 1.02M 31.97K USD | TRY 10.52 0.33 USD | TRY 10.81 0.34 USD | TRY 1.85B 58.2M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.96 0.06 USD |
-0.51
|
TRY 1.67B 52.32M USD | TRY 15.91M 499.75K USD | TRY 1.94 0.06 USD | TRY 1.99 0.06 USD | TRY 1.67B 52.32M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.62 0.05 USD |
-0.61
|
TRY 1.38B 43.24M USD | TRY 30.43M 955.72K USD | TRY 1.60 0.05 USD | TRY 1.71 0.05 USD | TRY 1.38B 43.24M USD | 2.02 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.06 0.47 USD |
-3.95
|
TRY 1.26B 39.68M USD | TRY 1.57M 49.42K USD | TRY 15.01 0.47 USD | TRY 15.97 0.5 USD | TRY 1.26B 39.68M USD | 40.70 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.12 0.13 USD |
-1.67
|
TRY 1.11B 34.93M USD | TRY 3.10M 97.3K USD | TRY 4.10 0.13 USD | TRY 4.28 0.13 USD | TRY 1.11B 34.93M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 23.60 0.74 USD |
-0.84
|
TRY 991.20M 31.13M USD | TRY 128.47K 4.03K USD | TRY 23.42 0.74 USD | TRY 23.80 0.75 USD | TRY 991.20M 31.13M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 3.98 0.12 USD |
-2.69
|
TRY 955.20M 30M USD | TRY 596.60K 18.74K USD | TRY 3.90 0.12 USD | TRY 4.05 0.13 USD | TRY 955.20M 30M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 23.62 0.74 USD |
-1.01
|
TRY 850.32M 26.7M USD | TRY 40.41K 1.27K USD | TRY 23.60 0.74 USD | TRY 24.00 0.75 USD | TRY 850.32M 26.7M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.35 0.26 USD |
-1.53
|
TRY 709.75M 22.29M USD | TRY 247.04K 7.76K USD | TRY 8.32 0.26 USD | TRY 8.48 0.27 USD | TRY 709.75M 22.29M USD | 104.37 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 370.00 11.62 USD |
+1.65
|
TRY 122.10B 3.83B USD | TRY 636.00 19.97 USD | TRY 370.00 11.62 USD | TRY 370.00 11.62 USD | TRY 122.10B 3.83B USD | 0 | -TRY 1.52 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 77.00 2.42 USD |
+1.25
|
TRY 714.90M 22.45M USD | TRY 58.00 1.82 USD | TRY 77.00 2.42 USD | TRY 77.00 2.42 USD | TRY 714.90M 22.45M USD | 0 | -TRY 26.78 -0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}