Ülke: Türkiye Borsa: Istanbul Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (37)
- {{country.name}}
- Tüm ülkeler
- Türkiye (37)
Istanbul (37)
- {{item.name}}
- Tüm borsalar
- Istanbul (37)
Tüketici Koruması (37)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.75 11.77 USD |
+0.13
|
TRY 444.37B 13.96B USD | TRY 8.14M 255.56K USD | TRY 365.00 11.46 USD | TRY 376.25 11.82 USD | TRY 444.37B 13.96B USD | 20.86 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 84.50 2.65 USD |
-1
|
TRY 236.44B 7.43B USD | TRY 4.30M 135.07K USD | TRY 83.10 2.61 USD | TRY 85.75 2.69 USD | TRY 236.44B 7.43B USD | 13.39 | TRY 6.31 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.46 0.64 USD |
-0.29
|
TRY 121.14B 3.8B USD | TRY 30.84M 968.54K USD | TRY 19.99 0.63 USD | TRY 20.72 0.65 USD | TRY 121.14B 3.8B USD | 13.91 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 640.00 20.1 USD |
-1.31
|
TRY 113.98B 3.58B USD | TRY 1.41M 44.38K USD | TRY 635.50 19.96 USD | TRY 650.50 20.43 USD | TRY 113.98B 3.58B USD | 15.79 | TRY 40.53 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 131.30 4.12 USD |
-1.28
|
TRY 42.35B 1.33B USD | TRY 74.60K 2.34K USD | TRY 130.90 4.11 USD | TRY 133.00 4.18 USD | TRY 42.35B 1.33B USD | 14.30 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 97.50 3.06 USD |
-2.11
|
TRY 36.00B 1.13B USD | TRY 2.74M 85.97K USD | TRY 97.20 3.05 USD | TRY 99.50 3.12 USD | TRY 36.00B 1.13B USD | 10.90 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 147.00 4.62 USD |
-2.78
|
TRY 18.78B 589.86M USD | TRY 310.20K 9.74K USD | TRY 145.00 4.55 USD | TRY 151.20 4.75 USD | TRY 18.78B 589.86M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 174.80 5.49 USD |
+0.34
|
TRY 17.48B 549.08M USD | TRY 318.16K 9.99K USD | TRY 172.60 5.42 USD | TRY 176.50 5.54 USD | TRY 17.48B 549.08M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.79 0.34 USD |
-1.82
|
TRY 11.73B 368.33M USD | TRY 2.37M 74.45K USD | TRY 10.76 0.34 USD | TRY 10.98 0.34 USD | TRY 11.73B 368.33M USD | 21.57 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 60.20 1.89 USD |
-4.75
|
TRY 10.67B 334.98M USD | TRY 3.28M 103.03K USD | TRY 59.45 1.87 USD | TRY 64.50 2.03 USD | TRY 10.67B 334.98M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.15 0.07 USD |
-2.71
|
TRY 9.67B 303.84M USD | TRY 61.04M 1.92M USD | TRY 2.14 0.07 USD | TRY 2.21 0.07 USD | TRY 9.67B 303.84M USD | 19.54 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.95 0.28 USD |
-1.76
|
TRY 6.71B 210.8M USD | TRY 2.33M 73.05K USD | TRY 8.91 0.28 USD | TRY 9.11 0.29 USD | TRY 6.71B 210.8M USD | 111.87 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.76 0.09 USD |
-1.78
|
TRY 5.96B 187.22M USD | TRY 3.10M 97.28K USD | TRY 2.73 0.09 USD | TRY 2.83 0.09 USD | TRY 5.96B 187.22M USD | 18.39 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 100.50 3.16 USD |
-1.57
|
TRY 4.62B 145.18M USD | TRY 495.95K 15.58K USD | TRY 100.00 3.14 USD | TRY 104.70 3.29 USD | TRY 4.62B 145.18M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.92 0.06 USD |
-1.54
|
TRY 4.50B 141.36M USD | TRY 9.70M 304.52K USD | TRY 1.90 0.06 USD | TRY 1.96 0.06 USD | TRY 4.50B 141.36M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.34 0.58 USD |
-0.6
|
TRY 4.49B 140.99M USD | TRY 1.12M 35.03K USD | TRY 18.22 0.57 USD | TRY 18.54 0.58 USD | TRY 4.49B 140.99M USD | 12.73 | TRY 1.44 0.05 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 31.24 0.98 USD |
-2.38
|
TRY 4.05B 127.15M USD | TRY 711.81K 22.35K USD | TRY 30.90 0.97 USD | TRY 31.90 1 USD | TRY 4.05B 127.15M USD | 22.97 | TRY 1.36 0.04 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 10.04 0.32 USD |
0
|
TRY 3.76B 118.24M USD | TRY 13.05M 409.74K USD | TRY 9.85 0.31 USD | TRY 10.25 0.32 USD | TRY 3.76B 118.24M USD | 125.50 | TRY 0.08 0.002 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.30 0.39 USD |
+4.41
|
TRY 3.67B 115.19M USD | TRY 10.52M 330.45K USD | TRY 11.86 0.37 USD | TRY 12.75 0.4 USD | TRY 3.67B 115.19M USD | 205.00 | TRY 0.06 0.001 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.48 0.36 USD |
-1.88
|
TRY 3.61B 113.44M USD | TRY 1.03M 32.31K USD | TRY 11.40 0.36 USD | TRY 11.72 0.37 USD | TRY 3.61B 113.44M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.49 0.36 USD |
-1.79
|
TRY 3.49B 109.46M USD | TRY 682.84K 21.44K USD | TRY 11.46 0.36 USD | TRY 11.71 0.37 USD | TRY 3.49B 109.46M USD | 16.65 | TRY 0.69 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 12.02 0.38 USD |
-1.48
|
TRY 3.17B 99.66M USD | TRY 2.32M 72.74K USD | TRY 11.83 0.37 USD | TRY 12.24 0.38 USD | TRY 3.17B 99.66M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 10.33 0.32 USD |
-1.71
|
TRY 2.94B 92.23M USD | TRY 1.17M 36.6K USD | TRY 10.28 0.32 USD | TRY 10.54 0.33 USD | TRY 2.94B 92.23M USD | 46.95 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 86.90 2.73 USD |
-3.39
|
TRY 2.17B 68.23M USD | TRY 103.42K 3.25K USD | TRY 86.05 2.7 USD | TRY 89.75 2.82 USD | TRY 2.17B 68.23M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.92 0.06 USD |
-1.03
|
TRY 2.02B 63.49M USD | TRY 17.97M 564.42K USD | TRY 1.89 0.06 USD | TRY 1.95 0.06 USD | TRY 2.02B 63.49M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.26 0.32 USD |
-3.39
|
TRY 1.97B 61.86M USD | TRY 2.91M 91.51K USD | TRY 10.24 0.32 USD | TRY 10.61 0.33 USD | TRY 1.97B 61.86M USD | 7.02 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.78 0.34 USD |
-0.28
|
TRY 1.89B 59.24M USD | TRY 1.84M 57.64K USD | TRY 10.52 0.33 USD | TRY 10.82 0.34 USD | TRY 1.89B 59.24M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.99 0.06 USD |
+1.02
|
TRY 1.69B 53.12M USD | TRY 29.45M 924.81K USD | TRY 1.94 0.06 USD | TRY 1.99 0.06 USD | TRY 1.69B 53.12M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.63 0.05 USD |
0
|
TRY 1.39B 43.51M USD | TRY 39.69M 1.25M USD | TRY 1.60 0.05 USD | TRY 1.71 0.05 USD | TRY 1.39B 43.51M USD | 2.03 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.05 0.47 USD |
-4.02
|
TRY 1.26B 39.65M USD | TRY 2.25M 70.69K USD | TRY 14.93 0.47 USD | TRY 15.97 0.5 USD | TRY 1.26B 39.65M USD | 40.67 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.18 0.13 USD |
-0.24
|
TRY 1.13B 35.44M USD | TRY 4.85M 152.42K USD | TRY 4.09 0.13 USD | TRY 4.28 0.13 USD | TRY 1.13B 35.44M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 23.62 0.74 USD |
-0.76
|
TRY 992.04M 31.15M USD | TRY 175.97K 5.53K USD | TRY 23.42 0.74 USD | TRY 23.80 0.75 USD | TRY 992.04M 31.15M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 3.98 0.12 USD |
-2.69
|
TRY 955.20M 30M USD | TRY 861.27K 27.05K USD | TRY 3.90 0.12 USD | TRY 4.05 0.13 USD | TRY 955.20M 30M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 23.62 0.74 USD |
-1.01
|
TRY 850.32M 26.7M USD | TRY 99.98K 3.14K USD | TRY 23.36 0.73 USD | TRY 24.00 0.75 USD | TRY 850.32M 26.7M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.40 0.26 USD |
-0.94
|
TRY 714.00M 22.42M USD | TRY 355.05K 11.15K USD | TRY 8.32 0.26 USD | TRY 8.48 0.27 USD | TRY 714.00M 22.42M USD | 105.00 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 369.00 11.59 USD |
+1.37
|
TRY 121.77B 3.82B USD | TRY 1.58K 49.62 USD | TRY 369.00 11.59 USD | TRY 370.00 11.62 USD | TRY 121.77B 3.82B USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 70.60 2.22 USD |
-7.17
|
TRY 655.48M 20.59M USD | TRY 16.07K 504.67 USD | TRY 70.60 2.22 USD | TRY 77.00 2.42 USD | TRY 655.48M 20.59M USD | 0 | -TRY 27.14 -0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}