$2.22T
Toplam piyasa değeri
$77.51B
Toplam hacim
BTC 55.90%     ETH 9.40%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 375.75 11.8 USD
+0.4
TRY 445.56B 13.99B USD TRY 10.76M 337.93K USD TRY 365.00 11.46 USD TRY 377.00 11.84 USD TRY 445.56B 13.99B USD 20.92 TRY 17.96 0.56 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 84.30 2.65 USD
-1.23
TRY 235.88B 7.41B USD TRY 4.85M 152.21K USD TRY 83.10 2.61 USD TRY 85.75 2.69 USD TRY 235.88B 7.41B USD 13.35 TRY 6.31 0.2 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 20.28 0.64 USD
-1.17
TRY 120.08B 3.77B USD TRY 45.41M 1.43M USD TRY 19.99 0.63 USD TRY 20.72 0.65 USD TRY 120.08B 3.77B USD 13.79 TRY 1.47 0.05 USD
tr Migros Ticaret A.S. MGROS.IS TR TRY 640.00 20.1 USD
-1.31
TRY 113.98B 3.58B USD TRY 1.65M 51.85K USD TRY 635.50 19.96 USD TRY 650.50 20.43 USD TRY 113.98B 3.58B USD 15.79 TRY 40.53 1.27 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 131.00 4.11 USD
-1.5
TRY 42.25B 1.33B USD TRY 88.88K 2.79K USD TRY 130.70 4.1 USD TRY 133.00 4.18 USD TRY 42.25B 1.33B USD 14.27 TRY 9.18 0.29 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 97.40 3.06 USD
-2.21
TRY 35.97B 1.13B USD TRY 3.76M 118.22K USD TRY 97.20 3.05 USD TRY 99.50 3.12 USD TRY 35.97B 1.13B USD 10.89 TRY 8.94 0.28 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 145.00 4.55 USD
-4.1
TRY 18.53B 581.84M USD TRY 434.40K 13.64K USD TRY 143.60 4.51 USD TRY 151.20 4.75 USD TRY 18.53B 581.84M USD 0 -TRY 29.05 -0.9 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 173.80 5.46 USD
-0.23
TRY 17.38B 545.94M USD TRY 350.94K 11.02K USD TRY 172.60 5.42 USD TRY 176.50 5.54 USD TRY 17.38B 545.94M USD 0 -TRY 38.92 -1.2 USD
tr Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS TR TRY 10.77 0.34 USD
-2
TRY 11.71B 367.65M USD TRY 2.74M 86K USD TRY 10.74 0.34 USD TRY 10.98 0.34 USD TRY 11.71B 367.65M USD 21.53 TRY 0.50 0.02 USD
tr Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS TR TRY 60.80 1.91 USD
-3.8
TRY 10.77B 338.32M USD TRY 4.59M 144.12K USD TRY 59.45 1.87 USD TRY 64.50 2.03 USD TRY 10.77B 338.32M USD 0 -TRY 0.28 -0.008 USD
tr Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS TR TRY 2.15 0.07 USD
-2.71
TRY 9.67B 303.84M USD TRY 74.64M 2.34M USD TRY 2.14 0.07 USD TRY 2.21 0.07 USD TRY 9.67B 303.84M USD 19.54 TRY 0.11 0.003 USD
tr Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS TR TRY 9.00 0.28 USD
-1.21
TRY 6.75B 211.98M USD TRY 2.99M 93.77K USD TRY 8.91 0.28 USD TRY 9.11 0.29 USD TRY 6.75B 211.98M USD 112.50 TRY 0.08 0.002 USD
tr Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS TR TRY 2.78 0.09 USD
-1.07
TRY 6.00B 188.57M USD TRY 3.99M 125.17K USD TRY 2.73 0.09 USD TRY 2.83 0.09 USD TRY 6.00B 188.57M USD 18.53 TRY 0.15 0.004 USD
tr Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS TR TRY 99.65 3.13 USD
-2.4
TRY 4.58B 143.95M USD TRY 565.73K 17.77K USD TRY 99.45 3.12 USD TRY 104.70 3.29 USD TRY 4.58B 143.95M USD 0 -TRY 3.37 -0.1 USD
tr Tat Gida Sanayi A.S. TATGD.IS TR TRY 18.25 0.57 USD
-1.08
TRY 4.47B 140.3M USD TRY 1.48M 46.45K USD TRY 18.15 0.57 USD TRY 18.54 0.58 USD TRY 4.47B 140.3M USD 12.67 TRY 1.44 0.05 USD
tr Dardanel Onentas Gida Sanayi A.S. DARDL.IS TR TRY 1.90 0.06 USD
-2.56
TRY 4.45B 139.89M USD TRY 12.77M 401K USD TRY 1.90 0.06 USD TRY 1.96 0.06 USD TRY 4.45B 139.89M USD 0 -TRY 0.12 -0.003 USD
tr Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS TR TRY 30.98 0.97 USD
-3.19
TRY 4.02B 126.09M USD TRY 871.46K 27.37K USD TRY 30.90 0.97 USD TRY 31.90 1 USD TRY 4.02B 126.09M USD 22.77 TRY 1.36 0.04 USD
tr Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS TR TRY 10.00 0.31 USD
-0.4
TRY 3.75B 117.77M USD TRY 14.07M 441.73K USD TRY 9.85 0.31 USD TRY 10.25 0.32 USD TRY 3.75B 117.77M USD 125.00 TRY 0.08 0.002 USD
tr Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS TR TRY 12.31 0.39 USD
+4.5
TRY 3.67B 115.28M USD TRY 11.82M 371.28K USD TRY 11.86 0.37 USD TRY 12.75 0.4 USD TRY 3.67B 115.28M USD 205.16 TRY 0.06 0.001 USD
tr Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS TR TRY 11.43 0.36 USD
-2.31
TRY 3.60B 112.95M USD TRY 1.31M 41.21K USD TRY 11.29 0.35 USD TRY 11.72 0.37 USD TRY 3.60B 112.95M USD 0 -TRY 3.34 -0.1 USD
tr Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS TR TRY 11.42 0.36 USD
-2.39
TRY 3.46B 108.79M USD TRY 1.28M 40.09K USD TRY 11.41 0.36 USD TRY 11.71 0.37 USD TRY 3.46B 108.79M USD 16.55 TRY 0.69 0.02 USD
tr Konfrut Tarim A.S. KNFRT.IS TR TRY 12.00 0.38 USD
-1.64
TRY 3.17B 99.49M USD TRY 2.58M 80.87K USD TRY 11.83 0.37 USD TRY 12.24 0.38 USD TRY 3.17B 99.49M USD 0 -TRY 1.31 -0.04 USD
tr Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS TR TRY 10.37 0.33 USD
-1.33
TRY 2.95B 92.58M USD TRY 1.35M 42.32K USD TRY 10.28 0.32 USD TRY 10.54 0.33 USD TRY 2.95B 92.58M USD 47.13 TRY 0.22 0.006 USD
tr Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS TR TRY 89.95 2.82 USD
0
TRY 2.25B 70.62M USD TRY 158.78K 4.99K USD TRY 86.05 2.7 USD TRY 90.00 2.83 USD TRY 2.25B 70.62M USD 0 -TRY 0.68 -0.02 USD
tr Selva Gida Sanayi A.S. SELVA.IS TR TRY 1.94 0.06 USD
0
TRY 2.04B 64.15M USD TRY 23.49M 737.76K USD TRY 1.89 0.06 USD TRY 1.95 0.06 USD TRY 2.04B 64.15M USD 0 -TRY 0.88 -0.02 USD
tr Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS TR TRY 10.27 0.32 USD
-3.3
TRY 1.97B 61.92M USD TRY 3.79M 119.1K USD TRY 10.24 0.32 USD TRY 10.61 0.33 USD TRY 1.97B 61.92M USD 7.03 TRY 1.46 0.05 USD
tr Penguen Gida Sanayi A.S. PENGD.IS TR TRY 10.76 0.34 USD
-0.46
TRY 1.88B 59.13M USD TRY 3.61M 113.33K USD TRY 10.52 0.33 USD TRY 11.22 0.35 USD TRY 1.88B 59.13M USD 0 -TRY 0.84 -0.02 USD
tr Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS TR TRY 2.00 0.06 USD
+1.52
TRY 1.70B 53.39M USD TRY 46.45M 1.46M USD TRY 1.94 0.06 USD TRY 2.02 0.06 USD TRY 1.70B 53.39M USD 0 -TRY 0.37 -0.01 USD
tr Merko Gida Sanayi ve Ticaret A.S. MERKO.IS TR TRY 1.62 0.05 USD
-0.61
TRY 1.38B 43.24M USD TRY 47.99M 1.51M USD TRY 1.60 0.05 USD TRY 1.71 0.05 USD TRY 1.38B 43.24M USD 2.02 TRY 0.80 0.03 USD
tr Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS TR TRY 15.01 0.47 USD
-4.27
TRY 1.26B 39.55M USD TRY 2.57M 80.81K USD TRY 14.93 0.47 USD TRY 15.97 0.5 USD TRY 1.26B 39.55M USD 40.56 TRY 0.37 0.01 USD
tr A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS TR TRY 4.27 0.13 USD
+1.91
TRY 1.15B 36.21M USD TRY 12.65M 397.15K USD TRY 4.09 0.13 USD TRY 4.49 0.14 USD TRY 1.15B 36.21M USD 0 -TRY 0.56 -0.01 USD
tr Viking Kagit ve Selüloz A.S. VKING.IS TR TRY 23.66 0.74 USD
-0.59
TRY 993.72M 31.21M USD TRY 212.88K 6.69K USD TRY 23.42 0.74 USD TRY 23.88 0.75 USD TRY 993.72M 31.21M USD 0 -TRY 23.17 -0.7 USD
tr Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS TR TRY 3.99 0.13 USD
-2.44
TRY 957.60M 30.07M USD TRY 1.40M 43.86K USD TRY 3.90 0.12 USD TRY 4.05 0.13 USD TRY 957.60M 30.07M USD 0 -TRY 1.46 -0.04 USD
tr Ersu Meyve ve Gida Sanayii A.S. ERSU.IS TR TRY 23.40 0.73 USD
-1.93
TRY 842.40M 26.46M USD TRY 107.51K 3.38K USD TRY 23.36 0.73 USD TRY 24.00 0.75 USD TRY 842.40M 26.46M USD 0 -TRY 2.90 -0.09 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 8.40 0.26 USD
-0.94
TRY 714.00M 22.42M USD TRY 426.60K 13.4K USD TRY 8.32 0.26 USD TRY 8.48 0.27 USD TRY 714.00M 22.42M USD 105.00 TRY 0.08 0.002 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 369.00 11.59 USD
+1.37
TRY 121.77B 3.82B USD TRY 1.58K 49.62 USD TRY 369.00 11.59 USD TRY 370.00 11.62 USD TRY 121.77B 3.82B USD 0 -TRY 1.53 -0.04 USD
tr Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS TR TRY 70.60 2.22 USD
-7.17
TRY 655.48M 20.59M USD TRY 16.07K 504.67 USD TRY 70.60 2.22 USD TRY 77.00 2.42 USD TRY 655.48M 20.59M USD 0 -TRY 27.14 -0.8 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency