Ülke: Türkiye Borsa: Istanbul Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (37)
- {{country.name}}
- Tüm ülkeler
- Türkiye (37)
Istanbul (37)
- {{item.name}}
- Tüm borsalar
- Istanbul (37)
Tüketici Koruması (37)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 373.00 11.71 USD |
-0.33
|
TRY 442.30B 13.89B USD | TRY 6.80M 213.55K USD | TRY 365.00 11.46 USD | TRY 374.75 11.77 USD | TRY 442.30B 13.89B USD | 20.76 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.90 2.63 USD |
-1.7
|
TRY 234.76B 7.37B USD | TRY 3.85M 120.77K USD | TRY 83.10 2.61 USD | TRY 85.75 2.69 USD | TRY 234.76B 7.37B USD | 13.29 | TRY 6.31 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.48 0.64 USD |
-0.19
|
TRY 121.26B 3.81B USD | TRY 27.83M 873.92K USD | TRY 19.99 0.63 USD | TRY 20.72 0.65 USD | TRY 121.26B 3.81B USD | 13.93 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 639.00 20.07 USD |
-1.46
|
TRY 113.80B 3.57B USD | TRY 1.25M 39.35K USD | TRY 635.50 19.96 USD | TRY 650.50 20.43 USD | TRY 113.80B 3.57B USD | 15.76 | TRY 40.53 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 131.40 4.13 USD |
-1.2
|
TRY 42.38B 1.33B USD | TRY 66.31K 2.08K USD | TRY 130.90 4.11 USD | TRY 133.00 4.18 USD | TRY 42.38B 1.33B USD | 14.31 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 97.60 3.07 USD |
-2.01
|
TRY 36.04B 1.13B USD | TRY 2.64M 82.8K USD | TRY 97.20 3.05 USD | TRY 99.50 3.12 USD | TRY 36.04B 1.13B USD | 10.91 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 147.60 4.64 USD |
-2.38
|
TRY 18.86B 592.27M USD | TRY 288.56K 9.06K USD | TRY 145.00 4.55 USD | TRY 151.20 4.75 USD | TRY 18.86B 592.27M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 174.60 5.48 USD |
+0.23
|
TRY 17.46B 548.45M USD | TRY 255.93K 8.04K USD | TRY 172.60 5.42 USD | TRY 176.50 5.54 USD | TRY 17.46B 548.45M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.79 0.34 USD |
-1.82
|
TRY 11.73B 368.33M USD | TRY 2.22M 69.77K USD | TRY 10.76 0.34 USD | TRY 10.98 0.34 USD | TRY 11.73B 368.33M USD | 21.57 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 60.30 1.89 USD |
-4.59
|
TRY 10.68B 335.54M USD | TRY 2.79M 87.59K USD | TRY 59.45 1.87 USD | TRY 64.50 2.03 USD | TRY 10.68B 335.54M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.15 0.07 USD |
-2.71
|
TRY 9.67B 303.84M USD | TRY 56.77M 1.78M USD | TRY 2.14 0.07 USD | TRY 2.21 0.07 USD | TRY 9.67B 303.84M USD | 19.54 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.96 0.28 USD |
-1.65
|
TRY 6.72B 211.04M USD | TRY 2.05M 64.5K USD | TRY 8.91 0.28 USD | TRY 9.11 0.29 USD | TRY 6.72B 211.04M USD | 112.00 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.75 0.09 USD |
-2.14
|
TRY 5.94B 186.54M USD | TRY 2.38M 74.78K USD | TRY 2.73 0.09 USD | TRY 2.83 0.09 USD | TRY 5.94B 186.54M USD | 18.33 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 102.00 3.2 USD |
-0.1
|
TRY 4.69B 147.35M USD | TRY 439.35K 13.8K USD | TRY 100.00 3.14 USD | TRY 104.70 3.29 USD | TRY 4.69B 147.35M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.31 0.58 USD |
-0.76
|
TRY 4.48B 140.76M USD | TRY 969.29K 30.44K USD | TRY 18.22 0.57 USD | TRY 18.54 0.58 USD | TRY 4.48B 140.76M USD | 12.71 | TRY 1.44 0.05 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.91 0.06 USD |
-2.05
|
TRY 4.48B 140.62M USD | TRY 8.78M 275.66K USD | TRY 1.90 0.06 USD | TRY 1.96 0.06 USD | TRY 4.48B 140.62M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 31.10 0.98 USD |
-2.81
|
TRY 4.03B 126.58M USD | TRY 612.39K 19.23K USD | TRY 30.90 0.97 USD | TRY 31.90 1 USD | TRY 4.03B 126.58M USD | 22.86 | TRY 1.36 0.04 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 10.07 0.32 USD |
+0.3
|
TRY 3.78B 118.59M USD | TRY 11.07M 347.8K USD | TRY 9.85 0.31 USD | TRY 10.25 0.32 USD | TRY 3.78B 118.59M USD | 125.87 | TRY 0.08 0.002 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.34 0.39 USD |
+4.75
|
TRY 3.68B 115.56M USD | TRY 9.87M 309.92K USD | TRY 11.86 0.37 USD | TRY 12.75 0.4 USD | TRY 3.68B 115.56M USD | 205.66 | TRY 0.06 0.001 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.43 0.36 USD |
-2.31
|
TRY 3.60B 112.95M USD | TRY 825.38K 25.92K USD | TRY 11.40 0.36 USD | TRY 11.72 0.37 USD | TRY 3.60B 112.95M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.49 0.36 USD |
-1.79
|
TRY 3.49B 109.46M USD | TRY 450.22K 14.14K USD | TRY 11.46 0.36 USD | TRY 11.71 0.37 USD | TRY 3.49B 109.46M USD | 16.65 | TRY 0.69 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 12.05 0.38 USD |
-1.23
|
TRY 3.18B 99.9M USD | TRY 2.15M 67.66K USD | TRY 11.83 0.37 USD | TRY 12.24 0.38 USD | TRY 3.18B 99.9M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 10.31 0.32 USD |
-1.9
|
TRY 2.93B 92.05M USD | TRY 918.82K 28.85K USD | TRY 10.30 0.32 USD | TRY 10.54 0.33 USD | TRY 2.93B 92.05M USD | 46.86 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 87.00 2.73 USD |
-3.28
|
TRY 2.18B 68.3M USD | TRY 84.52K 2.65K USD | TRY 86.05 2.7 USD | TRY 89.75 2.82 USD | TRY 2.18B 68.3M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.90 0.06 USD |
-2.06
|
TRY 2.00B 62.83M USD | TRY 13.73M 431.07K USD | TRY 1.89 0.06 USD | TRY 1.95 0.06 USD | TRY 2.00B 62.83M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.41 0.33 USD |
-1.98
|
TRY 2.00B 62.77M USD | TRY 1.69M 52.94K USD | TRY 10.38 0.33 USD | TRY 10.61 0.33 USD | TRY 2.00B 62.77M USD | 7.13 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.56 0.33 USD |
-2.31
|
TRY 1.85B 58.04M USD | TRY 1.12M 35.32K USD | TRY 10.52 0.33 USD | TRY 10.81 0.34 USD | TRY 1.85B 58.04M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.97 0.06 USD |
0
|
TRY 1.67B 52.59M USD | TRY 26.91M 845.2K USD | TRY 1.94 0.06 USD | TRY 1.99 0.06 USD | TRY 1.67B 52.59M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.62 0.05 USD |
-0.61
|
TRY 1.38B 43.24M USD | TRY 34.99M 1.1M USD | TRY 1.60 0.05 USD | TRY 1.71 0.05 USD | TRY 1.38B 43.24M USD | 2.02 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.02 0.47 USD |
-4.21
|
TRY 1.26B 39.57M USD | TRY 1.81M 56.69K USD | TRY 15.01 0.47 USD | TRY 15.97 0.5 USD | TRY 1.26B 39.57M USD | 40.59 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.15 0.13 USD |
-0.95
|
TRY 1.12B 35.19M USD | TRY 4.29M 134.66K USD | TRY 4.09 0.13 USD | TRY 4.28 0.13 USD | TRY 1.12B 35.19M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 23.62 0.74 USD |
-0.76
|
TRY 992.04M 31.15M USD | TRY 156.22K 4.91K USD | TRY 23.42 0.74 USD | TRY 23.80 0.75 USD | TRY 992.04M 31.15M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 3.97 0.12 USD |
-2.93
|
TRY 952.80M 29.92M USD | TRY 742.85K 23.33K USD | TRY 3.90 0.12 USD | TRY 4.05 0.13 USD | TRY 952.80M 29.92M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 23.42 0.74 USD |
-1.84
|
TRY 843.12M 26.48M USD | TRY 66.44K 2.09K USD | TRY 23.42 0.74 USD | TRY 24.00 0.75 USD | TRY 843.12M 26.48M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.38 0.26 USD |
-1.18
|
TRY 712.30M 22.37M USD | TRY 282.21K 8.86K USD | TRY 8.32 0.26 USD | TRY 8.48 0.27 USD | TRY 712.30M 22.37M USD | 104.75 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 369.00 11.59 USD |
+1.37
|
TRY 121.77B 3.82B USD | TRY 1.58K 49.62 USD | TRY 369.00 11.59 USD | TRY 370.00 11.62 USD | TRY 121.77B 3.82B USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 70.60 2.22 USD |
-7.17
|
TRY 655.48M 20.59M USD | TRY 16.07K 504.67 USD | TRY 70.60 2.22 USD | TRY 77.00 2.42 USD | TRY 655.48M 20.59M USD | 0 | -TRY 27.14 -0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}