Ülke: Türkiye Borsa: Istanbul Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (37)
- {{country.name}}
- Tüm ülkeler
- Türkiye (37)
Istanbul (37)
- {{item.name}}
- Tüm borsalar
- Istanbul (37)
Tüketici Koruması (37)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 368.25 11.56 USD |
-1.6
|
TRY 436.66B 13.71B USD | TRY 970.06K 30.46K USD | TRY 368.00 11.56 USD | TRY 374.50 11.76 USD | TRY 436.66B 13.71B USD | 20.50 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 84.50 2.65 USD |
-1
|
TRY 236.44B 7.43B USD | TRY 636.21K 19.98K USD | TRY 84.30 2.65 USD | TRY 85.60 2.69 USD | TRY 236.44B 7.43B USD | 13.41 | TRY 6.30 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.24 0.64 USD |
-1.36
|
TRY 119.84B 3.76B USD | TRY 2.39M 74.95K USD | TRY 20.18 0.63 USD | TRY 20.42 0.64 USD | TRY 119.84B 3.76B USD | 13.76 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 643.00 20.19 USD |
-0.85
|
TRY 114.51B 3.6B USD | TRY 216.96K 6.81K USD | TRY 641.50 20.15 USD | TRY 649.00 20.38 USD | TRY 114.51B 3.6B USD | 15.84 | TRY 40.58 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 132.00 4.15 USD |
-0.75
|
TRY 42.57B 1.34B USD | TRY 10.47K 328.68 USD | TRY 131.60 4.13 USD | TRY 132.70 4.17 USD | TRY 42.57B 1.34B USD | 14.37 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 98.90 3.11 USD |
-0.7
|
TRY 36.52B 1.15B USD | TRY 234.16K 7.35K USD | TRY 98.60 3.1 USD | TRY 99.50 3.12 USD | TRY 36.52B 1.15B USD | 11.06 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 150.20 4.72 USD |
-0.66
|
TRY 19.19B 602.7M USD | TRY 27.70K 870 USD | TRY 149.90 4.71 USD | TRY 151.20 4.75 USD | TRY 19.19B 602.7M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 174.40 5.48 USD |
+0.11
|
TRY 17.44B 547.82M USD | TRY 23.17K 727.58 USD | TRY 172.60 5.42 USD | TRY 175.70 5.52 USD | TRY 17.44B 547.82M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.89 0.34 USD |
-0.91
|
TRY 11.84B 371.74M USD | TRY 376.24K 11.82K USD | TRY 10.86 0.34 USD | TRY 10.97 0.34 USD | TRY 11.84B 371.74M USD | 21.78 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 62.65 1.97 USD |
-0.87
|
TRY 11.10B 348.61M USD | TRY 274.78K 8.63K USD | TRY 62.55 1.96 USD | TRY 64.50 2.03 USD | TRY 11.10B 348.61M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.19 0.07 USD |
-0.9
|
TRY 9.85B 309.49M USD | TRY 2.91M 91.25K USD | TRY 2.19 0.07 USD | TRY 2.21 0.07 USD | TRY 9.85B 309.49M USD | 19.90 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.01 0.28 USD |
-1.1
|
TRY 6.76B 212.22M USD | TRY 258.37K 8.11K USD | TRY 8.98 0.28 USD | TRY 9.11 0.29 USD | TRY 6.76B 212.22M USD | 112.62 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.79 0.09 USD |
-0.71
|
TRY 6.03B 189.25M USD | TRY 267.44K 8.4K USD | TRY 2.79 0.09 USD | TRY 2.82 0.09 USD | TRY 6.03B 189.25M USD | 18.59 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 102.50 3.22 USD |
+0.39
|
TRY 4.71B 148.07M USD | TRY 60.27K 1.89K USD | TRY 101.00 3.17 USD | TRY 104.70 3.29 USD | TRY 4.71B 148.07M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.96 0.06 USD |
+0.51
|
TRY 4.60B 144.3M USD | TRY 843.69K 26.5K USD | TRY 1.94 0.06 USD | TRY 1.96 0.06 USD | TRY 4.60B 144.3M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.32 0.58 USD |
-0.7
|
TRY 4.48B 140.84M USD | TRY 40.91K 1.28K USD | TRY 18.28 0.57 USD | TRY 18.43 0.58 USD | TRY 4.48B 140.84M USD | 12.72 | TRY 1.44 0.05 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 31.70 1 USD |
-0.94
|
TRY 4.11B 129.02M USD | TRY 40.35K 1.27K USD | TRY 31.66 0.99 USD | TRY 31.90 1 USD | TRY 4.11B 129.02M USD | 23.30 | TRY 1.36 0.04 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 10.07 0.32 USD |
+0.3
|
TRY 3.78B 118.59M USD | TRY 1.42M 44.6K USD | TRY 9.92 0.31 USD | TRY 10.15 0.32 USD | TRY 3.78B 118.59M USD | 125.87 | TRY 0.08 0.002 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.49 0.39 USD |
+6.03
|
TRY 3.72B 116.97M USD | TRY 2.03M 63.81K USD | TRY 11.86 0.37 USD | TRY 12.52 0.39 USD | TRY 3.72B 116.97M USD | 208.16 | TRY 0.06 0.001 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.67 0.37 USD |
-0.26
|
TRY 3.67B 115.32M USD | TRY 116.58K 3.66K USD | TRY 11.60 0.36 USD | TRY 11.72 0.37 USD | TRY 3.67B 115.32M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.65 0.37 USD |
-0.43
|
TRY 3.53B 110.98M USD | TRY 89.83K 2.82K USD | TRY 11.61 0.36 USD | TRY 11.71 0.37 USD | TRY 3.53B 110.98M USD | 16.88 | TRY 0.69 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 12.07 0.38 USD |
-1.07
|
TRY 3.19B 100.07M USD | TRY 420.93K 13.22K USD | TRY 11.99 0.38 USD | TRY 12.24 0.38 USD | TRY 3.19B 100.07M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 10.44 0.33 USD |
-0.67
|
TRY 2.97B 93.21M USD | TRY 75.10K 2.36K USD | TRY 10.42 0.33 USD | TRY 10.54 0.33 USD | TRY 2.97B 93.21M USD | 47.45 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 88.60 2.78 USD |
-1.5
|
TRY 2.22B 69.56M USD | TRY 13.45K 422.26 USD | TRY 87.00 2.73 USD | TRY 89.45 2.81 USD | TRY 2.22B 69.56M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.54 0.33 USD |
-0.75
|
TRY 2.02B 63.55M USD | TRY 237.54K 7.46K USD | TRY 10.50 0.33 USD | TRY 10.61 0.33 USD | TRY 2.02B 63.55M USD | 7.21 | TRY 1.46 0.05 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.92 0.06 USD |
-1.03
|
TRY 2.02B 63.49M USD | TRY 3.24M 101.84K USD | TRY 1.91 0.06 USD | TRY 1.95 0.06 USD | TRY 2.02B 63.49M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.70 0.34 USD |
-1.02
|
TRY 1.87B 58.8M USD | TRY 64.30K 2.02K USD | TRY 10.70 0.34 USD | TRY 10.81 0.34 USD | TRY 1.87B 58.8M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.97 0.06 USD |
0
|
TRY 1.67B 52.59M USD | TRY 1.33M 41.83K USD | TRY 1.95 0.06 USD | TRY 1.99 0.06 USD | TRY 1.67B 52.59M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.69 0.05 USD |
+3.68
|
TRY 1.44B 45.11M USD | TRY 8.03M 252.26K USD | TRY 1.62 0.05 USD | TRY 1.71 0.05 USD | TRY 1.44B 45.11M USD | 2.11 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.50 0.49 USD |
-1.15
|
TRY 1.30B 40.84M USD | TRY 322.58K 10.13K USD | TRY 15.49 0.49 USD | TRY 15.97 0.5 USD | TRY 1.30B 40.84M USD | 41.89 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.23 0.13 USD |
+0.95
|
TRY 1.14B 35.87M USD | TRY 730.77K 22.95K USD | TRY 4.19 0.13 USD | TRY 4.28 0.13 USD | TRY 1.14B 35.87M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 23.62 0.74 USD |
-0.76
|
TRY 992.04M 31.15M USD | TRY 7.42K 232.96 USD | TRY 23.54 0.74 USD | TRY 23.80 0.75 USD | TRY 992.04M 31.15M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.05 0.13 USD |
-0.98
|
TRY 972.00M 30.53M USD | TRY 44.97K 1.41K USD | TRY 4.01 0.13 USD | TRY 4.05 0.13 USD | TRY 972.00M 30.53M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 23.70 0.74 USD |
-0.67
|
TRY 853.20M 26.79M USD | TRY 2.37K 74.46 USD | TRY 23.70 0.74 USD | TRY 24.00 0.75 USD | TRY 853.20M 26.79M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.46 0.27 USD |
-0.24
|
TRY 719.10M 22.58M USD | TRY 28.43K 892.95 USD | TRY 8.40 0.26 USD | TRY 8.48 0.27 USD | TRY 719.10M 22.58M USD | 105.75 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 364.00 11.43 USD |
0
|
TRY 120.12B 3.77B USD | TRY 3.10K 97.2 USD | TRY 362.75 11.39 USD | TRY 364.00 11.43 USD | TRY 120.12B 3.77B USD | 0 | -TRY 1.52 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 76.05 2.39 USD |
0
|
TRY 706.08M 22.17M USD | TRY 7.56K 237.54 USD | TRY 75.00 2.36 USD | TRY 76.05 2.39 USD | TRY 706.08M 22.17M USD | 0 | -TRY 26.78 -0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}