Ülke: Türkiye Borsa: Istanbul Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (45)
- {{country.name}}
- Tüm ülkeler
- Türkiye (45)
Istanbul (45)
- {{item.name}}
- Tüm borsalar
- Istanbul (45)
Tüketici Koruması (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $539 16.93 USD |
+1.32
|
$320.17B 10.05B USD | $9.59M 301.04K USD | $525.5 16.5 USD | $542.5 17.04 USD | $320.17B 10.05B USD | 25.97 | $20.75 0.65 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.4 1.61 USD |
+0.49
|
$143.82B 4.52B USD | $6.66M 209.04K USD | $50.95 1.6 USD | $52 1.63 USD | $143.82B 4.52B USD | 14.47 | $3.55 0.11 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $14.53 0.46 USD |
+0.62
|
$86.03B 2.7B USD | $71.62M 2.25M USD | $14.34 0.45 USD | $14.58 0.46 USD | $86.03B 2.7B USD | 9.49 | $1.53 0.05 USD | |
| Migros Ticaret A.S. MGROS.IS | $453.5 14.24 USD |
+1.51
|
$80.76B 2.54B USD | $2.67M 83.79K USD | $443.25 13.92 USD | $457 14.35 USD | $80.76B 2.54B USD | 15.28 | $29.66 0.93 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $195.2 6.13 USD |
+3.28
|
$62.95B 1.98B USD | $339.81K 10.67K USD | $188.4 5.92 USD | $195.7 6.15 USD | $62.95B 1.98B USD | 13.89 | $14.05 0.44 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.1 3.39 USD |
+1.41
|
$39.92B 1.25B USD | $5.72M 179.66K USD | $105.7 3.32 USD | $108.4 3.4 USD | $39.92B 1.25B USD | 6.87 | $15.72 0.49 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $180.5 5.67 USD |
-2.8
|
$18.05B 566.98M USD | $406.04K 12.75K USD | $176.5 5.54 USD | $181.3 5.69 USD | $18.05B 566.98M USD | 24.52 | $7.36 0.23 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $109 3.42 USD |
+0.09
|
$13.93B 437.38M USD | $1.09M 34.13K USD | $104.3 3.28 USD | $112.2 3.52 USD | $13.93B 437.38M USD | 0 | -$29.07 -0.9 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.86 0.09 USD |
+4
|
$12.87B 404.18M USD | $528.2M 16.59M USD | $2.84 0.09 USD | $2.98 0.09 USD | $12.87B 404.18M USD | 19.06 | $0.15 0.004 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $11 0.35 USD |
-0.18
|
$11.96B 375.5M USD | $4.35M 136.74K USD | $10.85 0.34 USD | $11.04 0.35 USD | $11.96B 375.5M USD | 10.89 | $1.01 0.03 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $150 4.71 USD |
+0.33
|
$8.86B 278.22M USD | $786.43K 24.7K USD | $144.7 4.54 USD | $150 4.71 USD | $8.86B 278.22M USD | 138.88 | $1.08 0.03 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $2.61 0.08 USD |
+0.38
|
$6.12B 192.16M USD | $45.63M 1.43M USD | $2.57 0.08 USD | $2.67 0.08 USD | $6.12B 192.16M USD | 0 | -$0.12 -0.003 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.73 0.24 USD |
+0.78
|
$5.8B 182.07M USD | $4.11M 128.94K USD | $7.57 0.24 USD | $7.76 0.24 USD | $5.8B 182.07M USD | 0 | -$0.87 -0.02 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.57 0.08 USD |
+1.18
|
$5.55B 174.33M USD | $6.65M 208.95K USD | $2.51 0.08 USD | $2.57 0.08 USD | $5.55B 174.33M USD | 0 | -$0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.88 1.06 USD |
+2.23
|
$4.39B 137.89M USD | $1.03M 32.35K USD | $32.96 1.04 USD | $34.1 1.07 USD | $4.39B 137.89M USD | 11.44 | $2.96 0.09 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $13.2 0.41 USD |
+3.86
|
$4B 125.75M USD | $3.63M 114.06K USD | $12.54 0.39 USD | $13.35 0.42 USD | $4B 125.75M USD | 14.19 | $0.93 0.03 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $12.64 0.4 USD |
+0.64
|
$3.98B 124.9M USD | $3.05M 95.66K USD | $12.24 0.38 USD | $12.74 0.4 USD | $3.98B 124.9M USD | 0 | -$3.89 -0.1 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $13.87 0.44 USD |
-1.98
|
$3.94B 123.83M USD | $7.65M 240.25K USD | $13.73 0.43 USD | $14.2 0.45 USD | $3.94B 123.83M USD | 0 | $0 0 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $275.25 8.64 USD |
+0.92
|
$3.91B 122.75M USD | $132.14K 4.15K USD | $271.75 8.53 USD | $277.75 8.72 USD | $3.91B 122.75M USD | 142.61 | $1.93 0.06 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.95 0.44 USD |
-2.24
|
$3.68B 115.66M USD | $4.21M 132.07K USD | $13.68 0.43 USD | $14.37 0.45 USD | $3.68B 115.66M USD | 0 | -$0.74 -0.02 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $13.82 0.43 USD |
+2.6
|
$3.38B 106.25M USD | $2.67M 83.92K USD | $13.35 0.42 USD | $13.86 0.44 USD | $3.38B 106.25M USD | 7.01 | $1.97 0.06 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $72.15 2.27 USD |
-3.15
|
$3.32B 104.23M USD | $557.27K 17.5K USD | $70.7 2.22 USD | $72.95 2.29 USD | $3.32B 104.23M USD | 12.41 | $5.81 0.18 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $11.61 0.36 USD |
+1.49
|
$2.23B 70M USD | $5.96M 187.23K USD | $11.32 0.36 USD | $11.76 0.37 USD | $2.23B 70M USD | 11.60 | $1 0.03 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.29 0.07 USD |
-39.26
|
$1.75B 54.94M USD | $35.96M 1.13M USD | $2.05 0.06 USD | $2.35 0.07 USD | $1.75B 54.94M USD | 7.15 | $0.32 0.01 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $7.24 0.23 USD |
-0.41
|
$1.74B 54.56M USD | $4.06M 127.35K USD | $7.11 0.22 USD | $7.33 0.23 USD | $1.74B 54.56M USD | 0 | -$0.61 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $11.71 0.37 USD |
0
|
$1.72B 54.1M USD | $11.46M 360.05K USD | $11.45 0.36 USD | $11.8 0.37 USD | $1.72B 54.1M USD | 0 | -$2.01 -0.06 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $14.31 0.45 USD |
+0.63
|
$1.65B 51.74M USD | $5.79M 181.73K USD | $13.74 0.43 USD | $14.7 0.46 USD | $1.65B 51.74M USD | 3.82 | $3.74 0.12 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.84 0.28 USD |
-0.45
|
$1.55B 48.58M USD | $4.14M 129.98K USD | $8.76 0.28 USD | $8.94 0.28 USD | $1.55B 48.58M USD | 0 | -$1.61 -0.05 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $31.58 0.99 USD |
+0.38
|
$1.33B 41.65M USD | $472.28K 14.83K USD | $31.48 0.99 USD | $32 1 USD | $1.33B 41.65M USD | 0 | -$14.05 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $15.8 0.5 USD |
+4.64
|
$1.33B 41.63M USD | $2.56M 80.46K USD | $14.85 0.47 USD | $15.87 0.5 USD | $1.33B 41.63M USD | 0 | -$0.55 -0.01 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $4.31 0.14 USD |
+2.13
|
$1.16B 36.55M USD | $4.79M 150.3K USD | $4.11 0.13 USD | $4.42 0.14 USD | $1.16B 36.55M USD | 0 | -$1.12 -0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $44.18 1.39 USD |
-3.54
|
$1.1B 34.69M USD | $307.89K 9.67K USD | $43.96 1.38 USD | $45.48 1.43 USD | $1.1B 34.69M USD | 0 | -$0.99 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $9.98 0.31 USD |
-3.57
|
$798.4M 25.07M USD | $2.09M 65.5K USD | $9.76 0.31 USD | $10.35 0.33 USD | $798.4M 25.07M USD | 0 | -$1.3 -0.04 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $19.9 0.62 USD |
-1.29
|
$716.4M 22.5M USD | $812.47K 25.52K USD | $19.2 0.6 USD | $20.08 0.63 USD | $716.4M 22.5M USD | 0 | -$1.1 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $11 0.35 USD |
+0.64
|
$663M 20.82M USD | $1.07M 33.66K USD | $10.45 0.33 USD | $11.85 0.37 USD | $663M 20.82M USD | 100.00 | $0.11 0.003 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $770 24.18 USD |
-0.65
|
$169.4B 5.32B USD | $1.45K 45.47 USD | $770 24.18 USD | $789 24.78 USD | $169.4B 5.32B USD | 0 | -$3.23 -0.1 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $469 14.73 USD |
-2.29
|
$3.58B 112.46M USD | $131.31K 4.12K USD | $465.25 14.61 USD | $485 15.23 USD | $3.58B 112.46M USD | 158.98 | $2.95 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $74.6 2.34 USD |
0
|
$1.64B 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 51.54M USD | 0 | $0 0 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $86.65 2.72 USD |
-3.02
|
$804.5M 25.26M USD | $27.44K 861.71 USD | $84.35 2.65 USD | $90.5 2.84 USD | $804.5M 25.26M USD | 0 | -$30.93 -0.9 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}