Ülke: Türkiye Borsa: Istanbul Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (37)
- {{country.name}}
- Tüm ülkeler
- Türkiye (37)
Istanbul (37)
- {{item.name}}
- Tüm borsalar
- Istanbul (37)
Tüketici Koruması (37)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 368.75 11.58 USD |
-1.47
|
TRY 437.26B 13.73B USD | TRY 1.70M 53.42K USD | TRY 365.00 11.46 USD | TRY 374.50 11.76 USD | TRY 437.26B 13.73B USD | 20.53 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 85.35 2.68 USD |
0
|
TRY 238.82B 7.5B USD | TRY 981.59K 30.83K USD | TRY 84.20 2.64 USD | TRY 85.60 2.69 USD | TRY 238.82B 7.5B USD | 13.54 | TRY 6.30 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.20 0.63 USD |
-1.56
|
TRY 119.61B 3.76B USD | TRY 3.46M 108.53K USD | TRY 20.18 0.63 USD | TRY 20.42 0.64 USD | TRY 119.61B 3.76B USD | 13.74 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 644.00 20.22 USD |
-0.69
|
TRY 114.69B 3.6B USD | TRY 338.92K 10.64K USD | TRY 638.00 20.04 USD | TRY 649.00 20.38 USD | TRY 114.69B 3.6B USD | 15.86 | TRY 40.58 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 132.20 4.15 USD |
-0.6
|
TRY 42.64B 1.34B USD | TRY 14.79K 464.32 USD | TRY 131.60 4.13 USD | TRY 132.70 4.17 USD | TRY 42.64B 1.34B USD | 14.40 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 98.45 3.09 USD |
-1.15
|
TRY 36.36B 1.14B USD | TRY 440.35K 13.83K USD | TRY 98.40 3.09 USD | TRY 99.50 3.12 USD | TRY 36.36B 1.14B USD | 11.01 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 150.30 4.72 USD |
-0.6
|
TRY 19.20B 603.1M USD | TRY 46.65K 1.46K USD | TRY 149.80 4.7 USD | TRY 151.20 4.75 USD | TRY 19.20B 603.1M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 173.90 5.46 USD |
-0.17
|
TRY 17.39B 546.25M USD | TRY 40.38K 1.27K USD | TRY 172.60 5.42 USD | TRY 175.70 5.52 USD | TRY 17.39B 546.25M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.89 0.34 USD |
-0.91
|
TRY 11.84B 371.74M USD | TRY 482.54K 15.15K USD | TRY 10.86 0.34 USD | TRY 10.97 0.34 USD | TRY 11.84B 371.74M USD | 21.78 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 62.65 1.97 USD |
-0.87
|
TRY 11.10B 348.61M USD | TRY 298.84K 9.38K USD | TRY 62.55 1.96 USD | TRY 64.50 2.03 USD | TRY 11.10B 348.61M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.18 0.07 USD |
-1.36
|
TRY 9.81B 308.08M USD | TRY 5.95M 186.83K USD | TRY 2.18 0.07 USD | TRY 2.21 0.07 USD | TRY 9.81B 308.08M USD | 19.81 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.97 0.28 USD |
-1.54
|
TRY 6.73B 211.27M USD | TRY 345.11K 10.84K USD | TRY 8.96 0.28 USD | TRY 9.11 0.29 USD | TRY 6.73B 211.27M USD | 112.12 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.79 0.09 USD |
-0.71
|
TRY 6.03B 189.25M USD | TRY 319.18K 10.02K USD | TRY 2.79 0.09 USD | TRY 2.82 0.09 USD | TRY 6.03B 189.25M USD | 18.59 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 102.30 3.21 USD |
+0.2
|
TRY 4.71B 147.78M USD | TRY 130.46K 4.1K USD | TRY 101.00 3.17 USD | TRY 104.70 3.29 USD | TRY 4.71B 147.78M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.95 0.06 USD |
0
|
TRY 4.57B 143.57M USD | TRY 1.56M 48.87K USD | TRY 1.94 0.06 USD | TRY 1.96 0.06 USD | TRY 4.57B 143.57M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.26 0.57 USD |
-1.03
|
TRY 4.47B 140.38M USD | TRY 93.81K 2.95K USD | TRY 18.22 0.57 USD | TRY 18.43 0.58 USD | TRY 4.47B 140.38M USD | 12.68 | TRY 1.44 0.05 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 31.66 0.99 USD |
-1.06
|
TRY 4.10B 128.86M USD | TRY 78.83K 2.48K USD | TRY 31.58 0.99 USD | TRY 31.90 1 USD | TRY 4.10B 128.86M USD | 23.27 | TRY 1.36 0.04 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 10.08 0.32 USD |
+0.4
|
TRY 3.78B 118.71M USD | TRY 2.93M 92.17K USD | TRY 9.92 0.31 USD | TRY 10.21 0.32 USD | TRY 3.78B 118.71M USD | 126.00 | TRY 0.08 0.002 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.50 0.39 USD |
+6.11
|
TRY 3.73B 117.06M USD | TRY 3.60M 113.14K USD | TRY 11.86 0.37 USD | TRY 12.75 0.4 USD | TRY 3.73B 117.06M USD | 208.33 | TRY 0.06 0.001 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.63 0.37 USD |
-0.6
|
TRY 3.66B 114.92M USD | TRY 177.54K 5.58K USD | TRY 11.60 0.36 USD | TRY 11.72 0.37 USD | TRY 3.66B 114.92M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.62 0.36 USD |
-0.68
|
TRY 3.52B 110.7M USD | TRY 100.02K 3.14K USD | TRY 11.61 0.36 USD | TRY 11.71 0.37 USD | TRY 3.52B 110.7M USD | 16.84 | TRY 0.69 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 12.10 0.38 USD |
-0.82
|
TRY 3.19B 100.32M USD | TRY 533.19K 16.74K USD | TRY 11.99 0.38 USD | TRY 12.24 0.38 USD | TRY 3.19B 100.32M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 10.45 0.33 USD |
-0.57
|
TRY 2.97B 93.3M USD | TRY 105.99K 3.33K USD | TRY 10.42 0.33 USD | TRY 10.54 0.33 USD | TRY 2.97B 93.3M USD | 47.50 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 88.95 2.79 USD |
-1.11
|
TRY 2.22B 69.84M USD | TRY 15.98K 501.72 USD | TRY 87.00 2.73 USD | TRY 89.45 2.81 USD | TRY 2.22B 69.84M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.92 0.06 USD |
-1.03
|
TRY 2.02B 63.49M USD | TRY 4.89M 153.67K USD | TRY 1.91 0.06 USD | TRY 1.95 0.06 USD | TRY 2.02B 63.49M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.52 0.33 USD |
-0.94
|
TRY 2.02B 63.43M USD | TRY 278.51K 8.75K USD | TRY 10.50 0.33 USD | TRY 10.61 0.33 USD | TRY 2.02B 63.43M USD | 7.20 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.62 0.33 USD |
-1.76
|
TRY 1.86B 58.37M USD | TRY 234.74K 7.37K USD | TRY 10.60 0.33 USD | TRY 10.81 0.34 USD | TRY 1.86B 58.37M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.95 0.06 USD |
-1.02
|
TRY 1.66B 52.05M USD | TRY 2.68M 84.09K USD | TRY 1.94 0.06 USD | TRY 1.99 0.06 USD | TRY 1.66B 52.05M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.67 0.05 USD |
+2.45
|
TRY 1.42B 44.58M USD | TRY 15.96M 501.06K USD | TRY 1.62 0.05 USD | TRY 1.71 0.05 USD | TRY 1.42B 44.58M USD | 2.08 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.34 0.48 USD |
-2.17
|
TRY 1.29B 40.42M USD | TRY 517.45K 16.25K USD | TRY 15.32 0.48 USD | TRY 15.97 0.5 USD | TRY 1.29B 40.42M USD | 41.45 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.21 0.13 USD |
+0.48
|
TRY 1.14B 35.7M USD | TRY 1.06M 33.23K USD | TRY 4.19 0.13 USD | TRY 4.28 0.13 USD | TRY 1.14B 35.7M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 23.64 0.74 USD |
-0.67
|
TRY 992.88M 31.18M USD | TRY 27.72K 870.5 USD | TRY 23.44 0.74 USD | TRY 23.80 0.75 USD | TRY 992.88M 31.18M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.02 0.13 USD |
-1.71
|
TRY 964.80M 30.3M USD | TRY 118.92K 3.73K USD | TRY 4.01 0.13 USD | TRY 4.05 0.13 USD | TRY 964.80M 30.3M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 23.98 0.75 USD |
+0.5
|
TRY 863.28M 27.11M USD | TRY 8.09K 253.97 USD | TRY 23.60 0.74 USD | TRY 24.00 0.75 USD | TRY 863.28M 27.11M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.47 0.27 USD |
-0.12
|
TRY 719.95M 22.61M USD | TRY 79.62K 2.5K USD | TRY 8.40 0.26 USD | TRY 8.48 0.27 USD | TRY 719.95M 22.61M USD | 105.87 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 370.00 11.62 USD |
+1.65
|
TRY 122.10B 3.83B USD | TRY 636.00 19.97 USD | TRY 370.00 11.62 USD | TRY 370.00 11.62 USD | TRY 122.10B 3.83B USD | 0 | -TRY 1.52 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 77.00 2.42 USD |
+1.25
|
TRY 714.90M 22.45M USD | TRY 58.00 1.82 USD | TRY 77.00 2.42 USD | TRY 77.00 2.42 USD | TRY 714.90M 22.45M USD | 0 | -TRY 26.78 -0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}