Ülke: Türkiye Borsa: Istanbul Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (37)
- {{country.name}}
- Tüm ülkeler
- Türkiye (37)
Istanbul (37)
- {{item.name}}
- Tüm borsalar
- Istanbul (37)
Tüketici Koruması (37)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 372.25 11.69 USD |
+0.34
|
TRY 441.41B 13.86B USD | TRY 4.36M 137.07K USD | TRY 367.00 11.53 USD | TRY 375.25 11.78 USD | TRY 441.41B 13.86B USD | 20.72 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.50 2.59 USD |
+0.12
|
TRY 230.84B 7.25B USD | TRY 2.68M 84.3K USD | TRY 79.75 2.5 USD | TRY 83.80 2.63 USD | TRY 230.84B 7.25B USD | 13.07 | TRY 6.31 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.14 0.63 USD |
-0.4
|
TRY 119.25B 3.74B USD | TRY 7.99M 250.91K USD | TRY 20.06 0.63 USD | TRY 20.38 0.64 USD | TRY 119.25B 3.74B USD | 13.70 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 652.00 20.48 USD |
+2.03
|
TRY 116.12B 3.65B USD | TRY 892.24K 28.02K USD | TRY 634.50 19.93 USD | TRY 652.50 20.49 USD | TRY 116.12B 3.65B USD | 16.08 | TRY 40.54 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 133.40 4.19 USD |
-0.74
|
TRY 43.02B 1.35B USD | TRY 25.43K 798.49 USD | TRY 132.80 4.17 USD | TRY 134.50 4.22 USD | TRY 43.02B 1.35B USD | 14.53 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 99.75 3.13 USD |
+0.45
|
TRY 36.84B 1.16B USD | TRY 1.45M 45.6K USD | TRY 98.85 3.1 USD | TRY 100.20 3.15 USD | TRY 36.84B 1.16B USD | 11.15 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 149.90 4.71 USD |
+0.27
|
TRY 19.15B 601.5M USD | TRY 172.56K 5.42K USD | TRY 148.20 4.65 USD | TRY 151.40 4.75 USD | TRY 19.15B 601.5M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 173.20 5.44 USD |
+0.58
|
TRY 17.32B 544.05M USD | TRY 156.38K 4.91K USD | TRY 171.10 5.37 USD | TRY 175.00 5.5 USD | TRY 17.32B 544.05M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.99 0.35 USD |
-0.72
|
TRY 11.95B 375.15M USD | TRY 1.66M 52.11K USD | TRY 10.81 0.34 USD | TRY 11.08 0.35 USD | TRY 11.95B 375.15M USD | 21.98 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 64.05 2.01 USD |
+0.87
|
TRY 11.35B 356.4M USD | TRY 1.74M 54.6K USD | TRY 63.45 1.99 USD | TRY 65.85 2.07 USD | TRY 11.35B 356.4M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.23 0.07 USD |
-0.45
|
TRY 10.03B 315.14M USD | TRY 21.39M 671.84K USD | TRY 2.22 0.07 USD | TRY 2.25 0.07 USD | TRY 10.03B 315.14M USD | 20.27 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.06 0.28 USD |
-1.2
|
TRY 6.80B 213.39M USD | TRY 1.17M 36.65K USD | TRY 9.04 0.28 USD | TRY 9.17 0.29 USD | TRY 6.80B 213.39M USD | 113.25 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.89 0.09 USD |
+1.76
|
TRY 6.24B 196.04M USD | TRY 3.85M 121.01K USD | TRY 2.78 0.09 USD | TRY 2.95 0.09 USD | TRY 6.24B 196.04M USD | 19.26 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 103.90 3.26 USD |
+0.19
|
TRY 4.78B 150.09M USD | TRY 241.47K 7.58K USD | TRY 102.50 3.22 USD | TRY 105.00 3.3 USD | TRY 4.78B 150.09M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.97 0.06 USD |
-1.01
|
TRY 4.62B 145.04M USD | TRY 2.00M 62.8K USD | TRY 1.97 0.06 USD | TRY 1.99 0.06 USD | TRY 4.62B 145.04M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.78 0.59 USD |
-2.29
|
TRY 4.60B 144.38M USD | TRY 1.67M 52.42K USD | TRY 18.64 0.59 USD | TRY 19.37 0.61 USD | TRY 4.60B 144.38M USD | 13.04 | TRY 1.44 0.05 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 32.14 1.01 USD |
-1.17
|
TRY 4.17B 130.81M USD | TRY 439.95K 13.82K USD | TRY 31.84 1 USD | TRY 32.66 1.03 USD | TRY 4.17B 130.81M USD | 23.63 | TRY 1.36 0.04 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.65 0.37 USD |
-0.26
|
TRY 3.67B 115.12M USD | TRY 266.08K 8.36K USD | TRY 11.65 0.37 USD | TRY 11.73 0.37 USD | TRY 3.67B 115.12M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.59 0.3 USD |
+4.35
|
TRY 3.60B 112.94M USD | TRY 7.11M 223.25K USD | TRY 9.15 0.29 USD | TRY 9.65 0.3 USD | TRY 3.60B 112.94M USD | 119.87 | TRY 0.08 0.002 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.78 0.37 USD |
-0.25
|
TRY 3.57B 112.22M USD | TRY 182.68K 5.74K USD | TRY 11.75 0.37 USD | TRY 11.86 0.37 USD | TRY 3.57B 112.22M USD | 17.07 | TRY 0.69 0.02 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.72 0.37 USD |
0
|
TRY 3.49B 109.76M USD | TRY 557.40K 17.5K USD | TRY 11.60 0.36 USD | TRY 11.81 0.37 USD | TRY 3.49B 109.76M USD | 195.33 | TRY 0.06 0.001 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 12.27 0.39 USD |
0
|
TRY 3.24B 101.73M USD | TRY 1.21M 38.15K USD | TRY 12.12 0.38 USD | TRY 12.35 0.39 USD | TRY 3.24B 101.73M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 10.54 0.33 USD |
0
|
TRY 3.00B 94.1M USD | TRY 683.82K 21.47K USD | TRY 10.40 0.33 USD | TRY 10.56 0.33 USD | TRY 3.00B 94.1M USD | 47.90 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 89.60 2.81 USD |
+1.3
|
TRY 2.24B 70.35M USD | TRY 43.43K 1.36K USD | TRY 86.50 2.72 USD | TRY 91.95 2.89 USD | TRY 2.24B 70.35M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.65 0.33 USD |
-0.37
|
TRY 2.04B 64.22M USD | TRY 996.32K 31.29K USD | TRY 10.55 0.33 USD | TRY 10.74 0.34 USD | TRY 2.04B 64.22M USD | 7.29 | TRY 1.46 0.05 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.94 0.06 USD |
0
|
TRY 2.04B 64.15M USD | TRY 6.46M 202.83K USD | TRY 1.92 0.06 USD | TRY 1.94 0.06 USD | TRY 2.04B 64.15M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.80 0.34 USD |
+0.19
|
TRY 1.89B 59.35M USD | TRY 1.00M 31.54K USD | TRY 10.70 0.34 USD | TRY 10.93 0.34 USD | TRY 1.89B 59.35M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.93 0.06 USD |
+4.32
|
TRY 1.64B 51.52M USD | TRY 25.27M 793.46K USD | TRY 1.85 0.06 USD | TRY 1.97 0.06 USD | TRY 1.64B 51.52M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.67 0.05 USD |
-0.6
|
TRY 1.42B 44.58M USD | TRY 26.29M 825.59K USD | TRY 1.65 0.05 USD | TRY 1.77 0.06 USD | TRY 1.42B 44.58M USD | 2.08 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.64 0.49 USD |
-0.26
|
TRY 1.31B 41.21M USD | TRY 602.51K 18.92K USD | TRY 15.55 0.49 USD | TRY 15.73 0.49 USD | TRY 1.31B 41.21M USD | 42.27 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.21 0.13 USD |
-0.47
|
TRY 1.14B 35.7M USD | TRY 1.58M 49.47K USD | TRY 4.19 0.13 USD | TRY 4.26 0.13 USD | TRY 1.14B 35.7M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 24.00 0.75 USD |
-0.17
|
TRY 1.01B 31.66M USD | TRY 81.29K 2.55K USD | TRY 23.86 0.75 USD | TRY 24.12 0.76 USD | TRY 1.01B 31.66M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.08 0.13 USD |
+0.74
|
TRY 979.20M 30.75M USD | TRY 800.60K 25.14K USD | TRY 4.00 0.13 USD | TRY 4.11 0.13 USD | TRY 979.20M 30.75M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 24.00 0.75 USD |
0
|
TRY 864.00M 27.13M USD | TRY 97.28K 3.06K USD | TRY 23.60 0.74 USD | TRY 24.40 0.77 USD | TRY 864.00M 27.13M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.41 0.26 USD |
+0.72
|
TRY 714.85M 22.45M USD | TRY 461.23K 14.48K USD | TRY 8.05 0.25 USD | TRY 8.50 0.27 USD | TRY 714.85M 22.45M USD | 105.12 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 362.75 11.39 USD |
0
|
TRY 119.71B 3.76B USD | TRY 141.00 4.43 USD | TRY 362.75 11.39 USD | TRY 362.75 11.39 USD | TRY 119.71B 3.76B USD | 0 | -TRY 1.52 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 76.00 2.39 USD |
+1.33
|
TRY 705.62M 22.16M USD | TRY 974.00 30.59 USD | TRY 76.00 2.39 USD | TRY 76.00 2.39 USD | TRY 705.62M 22.16M USD | 0 | -TRY 27.12 -0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}