Ülke: Türkiye Borsa: Istanbul Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (37)
- {{country.name}}
- Tüm ülkeler
- Türkiye (37)
Istanbul (37)
- {{item.name}}
- Tüm borsalar
- Istanbul (37)
Tüketici Koruması (37)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.75 11.77 USD |
+1.01
|
TRY 444.37B 13.96B USD | TRY 11.05M 347.15K USD | TRY 367.00 11.53 USD | TRY 377.00 11.84 USD | TRY 444.37B 13.96B USD | 20.86 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 84.55 2.66 USD |
+2.61
|
TRY 236.58B 7.43B USD | TRY 5.39M 169.35K USD | TRY 79.75 2.5 USD | TRY 84.80 2.66 USD | TRY 236.58B 7.43B USD | 13.42 | TRY 6.30 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.46 0.64 USD |
+1.19
|
TRY 121.14B 3.8B USD | TRY 32.14M 1.01M USD | TRY 20.06 0.63 USD | TRY 20.64 0.65 USD | TRY 121.14B 3.8B USD | 13.91 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 647.00 20.32 USD |
+1.25
|
TRY 115.23B 3.62B USD | TRY 2.09M 65.76K USD | TRY 634.50 19.93 USD | TRY 654.00 20.54 USD | TRY 115.23B 3.62B USD | 15.94 | TRY 40.58 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 133.00 4.18 USD |
-1.04
|
TRY 42.89B 1.35B USD | TRY 117.83K 3.7K USD | TRY 132.80 4.17 USD | TRY 136.50 4.29 USD | TRY 42.89B 1.35B USD | 14.48 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 99.35 3.12 USD |
+0.05
|
TRY 36.69B 1.15B USD | TRY 4.14M 129.9K USD | TRY 98.85 3.1 USD | TRY 100.30 3.15 USD | TRY 36.69B 1.15B USD | 11.11 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 151.80 4.77 USD |
+1.54
|
TRY 19.40B 609.12M USD | TRY 544.06K 17.09K USD | TRY 148.20 4.65 USD | TRY 154.00 4.84 USD | TRY 19.40B 609.12M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 173.80 5.46 USD |
+0.93
|
TRY 17.38B 545.94M USD | TRY 357.41K 11.22K USD | TRY 171.10 5.37 USD | TRY 175.00 5.5 USD | TRY 17.38B 545.94M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.02 0.35 USD |
-0.45
|
TRY 11.98B 376.18M USD | TRY 3.63M 113.91K USD | TRY 10.81 0.34 USD | TRY 11.12 0.35 USD | TRY 11.98B 376.18M USD | 22.03 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 62.65 1.97 USD |
-1.34
|
TRY 11.10B 348.61M USD | TRY 5.07M 159.33K USD | TRY 61.15 1.92 USD | TRY 65.85 2.07 USD | TRY 11.10B 348.61M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.22 0.07 USD |
-0.89
|
TRY 9.99B 313.73M USD | TRY 62.20M 1.95M USD | TRY 2.21 0.07 USD | TRY 2.25 0.07 USD | TRY 9.99B 313.73M USD | 20.18 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.11 0.29 USD |
-0.65
|
TRY 6.83B 214.57M USD | TRY 3.31M 103.84K USD | TRY 9.04 0.28 USD | TRY 9.17 0.29 USD | TRY 6.83B 214.57M USD | 113.87 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.83 0.09 USD |
-0.35
|
TRY 6.11B 191.97M USD | TRY 5.67M 178.05K USD | TRY 2.78 0.09 USD | TRY 2.95 0.09 USD | TRY 6.11B 191.97M USD | 18.86 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 102.30 3.21 USD |
-1.35
|
TRY 4.71B 147.78M USD | TRY 467.54K 14.68K USD | TRY 101.60 3.19 USD | TRY 105.00 3.3 USD | TRY 4.71B 147.78M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.97 0.06 USD |
-1.01
|
TRY 4.62B 145.04M USD | TRY 6.27M 196.8K USD | TRY 1.96 0.06 USD | TRY 1.99 0.06 USD | TRY 4.62B 145.04M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.52 0.58 USD |
-3.64
|
TRY 4.53B 142.38M USD | TRY 2.90M 90.98K USD | TRY 18.45 0.58 USD | TRY 19.37 0.61 USD | TRY 4.53B 142.38M USD | 12.86 | TRY 1.44 0.05 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 31.92 1 USD |
-1.97
|
TRY 4.13B 129.75M USD | TRY 1.25M 39.38K USD | TRY 31.84 1 USD | TRY 32.66 1.03 USD | TRY 4.13B 129.75M USD | 23.44 | TRY 1.36 0.04 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 10.02 0.31 USD |
+9.03
|
TRY 3.76B 118M USD | TRY 17.93M 563.14K USD | TRY 9.15 0.29 USD | TRY 10.09 0.32 USD | TRY 3.76B 118M USD | 125.25 | TRY 0.08 0.002 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.67 0.37 USD |
-0.09
|
TRY 3.67B 115.32M USD | TRY 993.49K 31.2K USD | TRY 11.62 0.36 USD | TRY 11.78 0.37 USD | TRY 3.67B 115.32M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.75 0.37 USD |
-0.51
|
TRY 3.56B 111.94M USD | TRY 610.56K 19.17K USD | TRY 11.73 0.37 USD | TRY 11.86 0.37 USD | TRY 3.56B 111.94M USD | 17.02 | TRY 0.69 0.02 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.80 0.37 USD |
+0.68
|
TRY 3.52B 110.5M USD | TRY 1.91M 59.96K USD | TRY 11.60 0.36 USD | TRY 12.00 0.38 USD | TRY 3.52B 110.5M USD | 196.66 | TRY 0.06 0.001 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 12.24 0.38 USD |
-0.24
|
TRY 3.23B 101.48M USD | TRY 3.92M 123.01K USD | TRY 12.12 0.38 USD | TRY 12.51 0.39 USD | TRY 3.23B 101.48M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 10.49 0.33 USD |
-0.47
|
TRY 2.98B 93.65M USD | TRY 1.68M 52.89K USD | TRY 10.40 0.33 USD | TRY 10.63 0.33 USD | TRY 2.98B 93.65M USD | 47.68 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 89.95 2.82 USD |
+1.7
|
TRY 2.25B 70.62M USD | TRY 101.24K 3.18K USD | TRY 86.50 2.72 USD | TRY 91.95 2.89 USD | TRY 2.25B 70.62M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.95 0.06 USD |
+0.52
|
TRY 2.05B 64.48M USD | TRY 22.98M 721.61K USD | TRY 1.92 0.06 USD | TRY 1.97 0.06 USD | TRY 2.05B 64.48M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.59 0.33 USD |
-0.94
|
TRY 2.03B 63.85M USD | TRY 2.60M 81.55K USD | TRY 10.55 0.33 USD | TRY 10.77 0.34 USD | TRY 2.03B 63.85M USD | 7.25 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.73 0.34 USD |
-0.46
|
TRY 1.88B 58.97M USD | TRY 2.12M 66.54K USD | TRY 10.70 0.34 USD | TRY 10.93 0.34 USD | TRY 1.88B 58.97M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.94 0.06 USD |
+4.86
|
TRY 1.65B 51.79M USD | TRY 54.96M 1.73M USD | TRY 1.85 0.06 USD | TRY 1.97 0.06 USD | TRY 1.65B 51.79M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.63 0.05 USD |
-2.98
|
TRY 1.39B 43.51M USD | TRY 44.18M 1.39M USD | TRY 1.63 0.05 USD | TRY 1.77 0.06 USD | TRY 1.39B 43.51M USD | 2.03 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.59 0.49 USD |
-0.57
|
TRY 1.31B 41.07M USD | TRY 1.88M 58.99K USD | TRY 15.50 0.49 USD | TRY 15.85 0.5 USD | TRY 1.31B 41.07M USD | 42.13 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.20 0.13 USD |
-0.71
|
TRY 1.13B 35.61M USD | TRY 3.48M 109.14K USD | TRY 4.18 0.13 USD | TRY 4.26 0.13 USD | TRY 1.13B 35.61M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 23.78 0.75 USD |
-1.08
|
TRY 998.76M 31.37M USD | TRY 174.92K 5.49K USD | TRY 23.74 0.75 USD | TRY 24.12 0.76 USD | TRY 998.76M 31.37M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.06 0.13 USD |
+0.25
|
TRY 974.40M 30.6M USD | TRY 1.33M 41.92K USD | TRY 4.00 0.13 USD | TRY 4.11 0.13 USD | TRY 974.40M 30.6M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 23.88 0.75 USD |
-0.5
|
TRY 859.68M 27M USD | TRY 173.05K 5.43K USD | TRY 23.60 0.74 USD | TRY 24.40 0.77 USD | TRY 859.68M 27M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.44 0.27 USD |
+1.08
|
TRY 717.40M 22.53M USD | TRY 926.10K 29.08K USD | TRY 8.05 0.25 USD | TRY 8.57 0.27 USD | TRY 717.40M 22.53M USD | 105.50 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 362.75 11.39 USD |
0
|
TRY 119.71B 3.76B USD | TRY 2.05K 64.32 USD | TRY 362.75 11.39 USD | TRY 362.75 11.39 USD | TRY 119.71B 3.76B USD | 0 | -TRY 1.52 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 75.00 2.36 USD |
0
|
TRY 696.34M 21.87M USD | TRY 2.96K 93.02 USD | TRY 75.00 2.36 USD | TRY 76.00 2.39 USD | TRY 696.34M 21.87M USD | 0 | -TRY 26.78 -0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}