$3.6T
Toplam piyasa değeri
$147.56B
Toplam hacim
BTC 62.64%     ETH 9.45%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BIM Birlesik Magazalar A.S.  BIMAS.IS $499 15.67 USD
+1.22
$303.39B 9.53B USD $4.04M 126.96K USD $497 15.61 USD $506.5 15.91 USD $303.39B 9.53B USD 18.86 $26.45 0.83 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $51.05 1.6 USD
+2
$147.85B 4.64B USD $5.94M 186.64K USD $50.2 1.58 USD $51.4 1.61 USD $147.85B 4.64B USD 11.65 $4.38 0.14 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $15.82 0.5 USD
+1.28
$95.71B 3.01B USD $60.09M 1.89M USD $15.36 0.48 USD $16.11 0.51 USD $95.71B 3.01B USD 9.14 $1.73 0.05 USD
Migros Ticaret A.S.  MGROS.IS $489.75 15.38 USD
+2.03
$91.1B 2.86B USD $1.9M 59.65K USD $483.5 15.18 USD $492.25 15.46 USD $91.1B 2.86B USD 15.17 $32.27 1.01 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $111.1 3.49 USD
+1.18
$41.72B 1.31B USD $4.61M 144.75K USD $110.5 3.47 USD $112.2 3.52 USD $41.72B 1.31B USD 6.17 $17.98 0.56 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $210.2 6.6 USD
0
$21.53B 675.98M USD $377.71K 11.86K USD $210.1 6.6 USD $215 6.75 USD $21.53B 675.98M USD 7.89 $26.63 0.84 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS $2.72 0.09 USD
-0.37
$12.51B 392.87M USD $58.59M 1.84M USD $2.71 0.09 USD $2.77 0.09 USD $12.51B 392.87M USD 7.77 $0.35 0.01 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS $9.94 0.31 USD
-0.6
$11.08B 347.87M USD $11.35M 356.32K USD $9.94 0.31 USD $10.17 0.32 USD $11.08B 347.87M USD 7.20 $1.38 0.04 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $79.25 2.49 USD
+1.21
$10.41B 326.83M USD $160.59K 5.04K USD $79 2.48 USD $79.95 2.51 USD $10.41B 326.83M USD 0 -$28.75 -0.9 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $169.3 5.32 USD
+4.51
$10B 314.02M USD $2.35M 73.72K USD $160 5.02 USD $174 5.46 USD $10B 314.02M USD 2821.66 $0.06 0.001 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $7.07 0.22 USD
+0.71
$5.42B 170.32M USD $3.74M 117.39K USD $7.02 0.22 USD $7.12 0.22 USD $5.42B 170.32M USD 0 -$0.65 -0.02 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.92 0.06 USD
+5.49
$4.68B 146.89M USD $76.07M 2.39M USD $1.83 0.06 USD $1.95 0.06 USD $4.68B 146.89M USD 0 -$0.12 -0.003 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $33.7 1.06 USD
+0.84
$4.47B 140.48M USD $1.19M 37.32K USD $33.58 1.05 USD $34.4 1.08 USD $4.47B 140.48M USD 22.77 $1.48 0.05 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $2.06 0.06 USD
+1.98
$4.45B 139.73M USD $10.9M 342.35K USD $2.03 0.06 USD $2.06 0.06 USD $4.45B 139.73M USD 0 -$0.12 -0.003 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $278.75 8.75 USD
-0.09
$4.05B 127.03M USD $422.84K 13.28K USD $276 8.67 USD $284.75 8.94 USD $4.05B 127.03M USD 73.74 $3.78 0.12 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $13.92 0.44 USD
+0.87
$3.67B 115.41M USD $3.11M 97.7K USD $13.6 0.43 USD $14.2 0.45 USD $3.67B 115.41M USD 0 -$2.09 -0.06 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $9.75 0.31 USD
+1.46
$2.97B 93.27M USD $1.23M 38.52K USD $9.63 0.3 USD $9.79 0.31 USD $2.97B 93.27M USD 39.00 $0.25 0.007 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $9.31 0.29 USD
+0.54
$2.94B 92.2M USD $1.49M 46.7K USD $9.26 0.29 USD $9.45 0.3 USD $2.94B 92.2M USD 0 -$4.92 -0.1 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.31 0.36 USD
+2.26
$2.81B 88.29M USD $2.03M 63.81K USD $11.11 0.35 USD $11.39 0.36 USD $2.81B 88.29M USD 0 -$0.8 -0.02 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $59.5 1.87 USD
+1.1
$2.79B 87.74M USD $399.5K 12.55K USD $59.1 1.86 USD $60.15 1.89 USD $2.79B 87.74M USD 8.76 $6.79 0.21 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $15.42 0.48 USD
-0.84
$2.31B 72.64M USD $4.37M 137.38K USD $15.37 0.48 USD $15.62 0.49 USD $2.31B 72.64M USD 49.74 $0.31 0.009 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6.4 0.2 USD
0
$1.85B 58.15M USD $2.88M 90.37K USD $6.35 0.2 USD $6.47 0.2 USD $1.85B 58.15M USD 0.40 $15.77 0.5 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $78 2.45 USD
-4.82
$1.72B 53.89M USD $727K 22.83K USD $74.5 2.34 USD $84 2.64 USD $1.72B 53.89M USD 118.18 $0.66 0.02 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $3.06 0.1 USD
+0.33
$1.68B 52.85M USD $16.86M 529.43K USD $3.02 0.09 USD $3.11 0.1 USD $1.68B 52.85M USD 0 -$2.38 -0.07 USD
Penguen Gida Sanayi A.S.  PENGD.IS $8.15 0.26 USD
-1.81
$1.53B 48.1M USD $6.72M 211.13K USD $8.14 0.26 USD $8.38 0.26 USD $1.53B 48.1M USD 0 -$2.07 -0.06 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $7.22 0.23 USD
-1.5
$1.39B 43.53M USD $7.38M 231.76K USD $7.2 0.23 USD $7.37 0.23 USD $1.39B 43.53M USD 8.59 $0.84 0.03 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $13.5 0.42 USD
+0.6
$1.37B 42.87M USD $2.95M 92.64K USD $13.46 0.42 USD $13.7 0.43 USD $1.37B 42.87M USD 20.45 $0.66 0.02 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $46.02 1.45 USD
-5
$1.15B 36.13M USD $400.94K 12.59K USD $46.02 1.45 USD $49 1.54 USD $1.15B 36.13M USD 0 -$0.29 -0.009 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $13.21 0.41 USD
+0.76
$1.12B 35.02M USD $785.25K 24.66K USD $13.11 0.41 USD $13.32 0.42 USD $1.12B 35.02M USD 0 -$0.54 -0.01 USD
Selva Gida Sanayi A.S.  SELVA.IS $2.3 0.07 USD
+0.44
$986.7M 30.99M USD $39.21M 1.23M USD $2.23 0.07 USD $2.5 0.08 USD $986.7M 30.99M USD 2.42 $0.95 0.03 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $6.64 0.21 USD
+0.91
$976.76M 30.67M USD $2.83M 88.91K USD $6.55 0.21 USD $6.68 0.21 USD $976.76M 30.67M USD 4.09 $1.62 0.05 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.81 0.09 USD
+2.55
$775.5M 24.35M USD $8.87M 278.44K USD $2.77 0.09 USD $2.83 0.09 USD $775.5M 24.35M USD 0 -$1.06 -0.03 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $9.1 0.29 USD
+1.11
$773.5M 24.29M USD $684.39K 21.49K USD $8.95 0.28 USD $9.28 0.29 USD $773.5M 24.29M USD 101.11 $0.09 0.002 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $7.26 0.23 USD
+0.55
$590.51M 18.54M USD $849.55K 26.68K USD $7.16 0.22 USD $7.28 0.23 USD $590.51M 18.54M USD 0 -$0.98 -0.03 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $14.86 0.47 USD
+0.54
$540.79M 16.98M USD $269.62K 8.47K USD $14.6 0.46 USD $14.89 0.47 USD $540.79M 16.98M USD 0 -$0.41 -0.01 USD
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $710 22.3 USD
+3.5
$156.2B 4.91B USD $5.77K 181.2 USD $653.5 20.52 USD $710 22.3 USD $156.2B 4.91B USD 0 -$2.84 -0.08 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $174 5.46 USD
+1.64
$57.52B 1.81B USD $210.11K 6.6K USD $172.3 5.41 USD $175.4 5.51 USD $57.52B 1.81B USD 12.26 $14.19 0.45 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi  KERVT.IS $14.11 0.44 USD
0
$9.34B 293.34M USD $0 0 USD $0 0 USD $0 0 USD $9.34B 293.34M USD 0 $0 0 USD
Otto Holding A.S.  OTTO.IS $478.5 15.03 USD
-0.73
$3.65B 114.74M USD $115.26K 3.62K USD $474.5 14.9 USD $485 15.23 USD $3.65B 114.74M USD 162.75 $2.94 0.09 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $30.46 0.96 USD
-0.39
$1.3B 40.8M USD $412.4K 12.95K USD $30.12 0.95 USD $31.88 1 USD $1.3B 40.8M USD 0 -$13.3 -0.4 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $53.1 1.67 USD
-2.75
$493.01M 15.48M USD $29.91K 939.31 USD $52.3 1.64 USD $54.35 1.71 USD $493.01M 15.48M USD 0 -$19.62 -0.6 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin