$2.27T
Toplam piyasa değeri
$88.35B
Toplam hacim
BTC 55.81%     ETH 9.43%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 372.25 11.69 USD
+0.34
TRY 441.41B 13.86B USD TRY 4.36M 137.07K USD TRY 367.00 11.53 USD TRY 375.25 11.78 USD TRY 441.41B 13.86B USD 20.72 TRY 17.96 0.56 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 82.50 2.59 USD
+0.12
TRY 230.84B 7.25B USD TRY 2.68M 84.3K USD TRY 79.75 2.5 USD TRY 83.80 2.63 USD TRY 230.84B 7.25B USD 13.07 TRY 6.31 0.2 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 20.14 0.63 USD
-0.4
TRY 119.25B 3.74B USD TRY 7.99M 250.91K USD TRY 20.06 0.63 USD TRY 20.38 0.64 USD TRY 119.25B 3.74B USD 13.70 TRY 1.47 0.05 USD
tr Migros Ticaret A.S. MGROS.IS TR TRY 652.00 20.48 USD
+2.03
TRY 116.12B 3.65B USD TRY 892.24K 28.02K USD TRY 634.50 19.93 USD TRY 652.50 20.49 USD TRY 116.12B 3.65B USD 16.08 TRY 40.54 1.27 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 133.40 4.19 USD
-0.74
TRY 43.02B 1.35B USD TRY 25.43K 798.49 USD TRY 132.80 4.17 USD TRY 134.50 4.22 USD TRY 43.02B 1.35B USD 14.53 TRY 9.18 0.29 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 99.75 3.13 USD
+0.45
TRY 36.84B 1.16B USD TRY 1.45M 45.6K USD TRY 98.85 3.1 USD TRY 100.20 3.15 USD TRY 36.84B 1.16B USD 11.15 TRY 8.94 0.28 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 149.90 4.71 USD
+0.27
TRY 19.15B 601.5M USD TRY 172.56K 5.42K USD TRY 148.20 4.65 USD TRY 151.40 4.75 USD TRY 19.15B 601.5M USD 0 -TRY 29.07 -0.9 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 173.20 5.44 USD
+0.58
TRY 17.32B 544.05M USD TRY 156.38K 4.91K USD TRY 171.10 5.37 USD TRY 175.00 5.5 USD TRY 17.32B 544.05M USD 0 -TRY 38.92 -1.2 USD
tr Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS TR TRY 10.99 0.35 USD
-0.72
TRY 11.95B 375.15M USD TRY 1.66M 52.11K USD TRY 10.81 0.34 USD TRY 11.08 0.35 USD TRY 11.95B 375.15M USD 21.98 TRY 0.50 0.02 USD
tr Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS TR TRY 64.05 2.01 USD
+0.87
TRY 11.35B 356.4M USD TRY 1.74M 54.6K USD TRY 63.45 1.99 USD TRY 65.85 2.07 USD TRY 11.35B 356.4M USD 0 -TRY 0.28 -0.008 USD
tr Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS TR TRY 2.23 0.07 USD
-0.45
TRY 10.03B 315.14M USD TRY 21.39M 671.84K USD TRY 2.22 0.07 USD TRY 2.25 0.07 USD TRY 10.03B 315.14M USD 20.27 TRY 0.11 0.003 USD
tr Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS TR TRY 9.06 0.28 USD
-1.2
TRY 6.80B 213.39M USD TRY 1.17M 36.65K USD TRY 9.04 0.28 USD TRY 9.17 0.29 USD TRY 6.80B 213.39M USD 113.25 TRY 0.08 0.002 USD
tr Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS TR TRY 2.89 0.09 USD
+1.76
TRY 6.24B 196.04M USD TRY 3.85M 121.01K USD TRY 2.78 0.09 USD TRY 2.95 0.09 USD TRY 6.24B 196.04M USD 19.26 TRY 0.15 0.004 USD
tr Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS TR TRY 103.90 3.26 USD
+0.19
TRY 4.78B 150.09M USD TRY 241.47K 7.58K USD TRY 102.50 3.22 USD TRY 105.00 3.3 USD TRY 4.78B 150.09M USD 0 -TRY 3.37 -0.1 USD
tr Dardanel Onentas Gida Sanayi A.S. DARDL.IS TR TRY 1.97 0.06 USD
-1.01
TRY 4.62B 145.04M USD TRY 2.00M 62.8K USD TRY 1.97 0.06 USD TRY 1.99 0.06 USD TRY 4.62B 145.04M USD 0 -TRY 0.12 -0.003 USD
tr Tat Gida Sanayi A.S. TATGD.IS TR TRY 18.78 0.59 USD
-2.29
TRY 4.60B 144.38M USD TRY 1.67M 52.42K USD TRY 18.64 0.59 USD TRY 19.37 0.61 USD TRY 4.60B 144.38M USD 13.04 TRY 1.44 0.05 USD
tr Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS TR TRY 32.14 1.01 USD
-1.17
TRY 4.17B 130.81M USD TRY 439.95K 13.82K USD TRY 31.84 1 USD TRY 32.66 1.03 USD TRY 4.17B 130.81M USD 23.63 TRY 1.36 0.04 USD
tr Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS TR TRY 11.65 0.37 USD
-0.26
TRY 3.67B 115.12M USD TRY 266.08K 8.36K USD TRY 11.65 0.37 USD TRY 11.73 0.37 USD TRY 3.67B 115.12M USD 0 -TRY 3.34 -0.1 USD
tr Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS TR TRY 9.59 0.3 USD
+4.35
TRY 3.60B 112.94M USD TRY 7.11M 223.25K USD TRY 9.15 0.29 USD TRY 9.65 0.3 USD TRY 3.60B 112.94M USD 119.87 TRY 0.08 0.002 USD
tr Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS TR TRY 11.78 0.37 USD
-0.25
TRY 3.57B 112.22M USD TRY 182.68K 5.74K USD TRY 11.75 0.37 USD TRY 11.86 0.37 USD TRY 3.57B 112.22M USD 17.07 TRY 0.69 0.02 USD
tr Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS TR TRY 11.72 0.37 USD
0
TRY 3.49B 109.76M USD TRY 557.40K 17.5K USD TRY 11.60 0.36 USD TRY 11.81 0.37 USD TRY 3.49B 109.76M USD 195.33 TRY 0.06 0.001 USD
tr Konfrut Tarim A.S. KNFRT.IS TR TRY 12.27 0.39 USD
0
TRY 3.24B 101.73M USD TRY 1.21M 38.15K USD TRY 12.12 0.38 USD TRY 12.35 0.39 USD TRY 3.24B 101.73M USD 0 -TRY 1.31 -0.04 USD
tr Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS TR TRY 10.54 0.33 USD
0
TRY 3.00B 94.1M USD TRY 683.82K 21.47K USD TRY 10.40 0.33 USD TRY 10.56 0.33 USD TRY 3.00B 94.1M USD 47.90 TRY 0.22 0.006 USD
tr Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS TR TRY 89.60 2.81 USD
+1.3
TRY 2.24B 70.35M USD TRY 43.43K 1.36K USD TRY 86.50 2.72 USD TRY 91.95 2.89 USD TRY 2.24B 70.35M USD 0 -TRY 0.69 -0.02 USD
tr Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS TR TRY 10.65 0.33 USD
-0.37
TRY 2.04B 64.22M USD TRY 996.32K 31.29K USD TRY 10.55 0.33 USD TRY 10.74 0.34 USD TRY 2.04B 64.22M USD 7.29 TRY 1.46 0.05 USD
tr Selva Gida Sanayi A.S. SELVA.IS TR TRY 1.94 0.06 USD
0
TRY 2.04B 64.15M USD TRY 6.46M 202.83K USD TRY 1.92 0.06 USD TRY 1.94 0.06 USD TRY 2.04B 64.15M USD 0 -TRY 0.88 -0.02 USD
tr Penguen Gida Sanayi A.S. PENGD.IS TR TRY 10.80 0.34 USD
+0.19
TRY 1.89B 59.35M USD TRY 1.00M 31.54K USD TRY 10.70 0.34 USD TRY 10.93 0.34 USD TRY 1.89B 59.35M USD 0 -TRY 0.84 -0.02 USD
tr Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS TR TRY 1.93 0.06 USD
+4.32
TRY 1.64B 51.52M USD TRY 25.27M 793.46K USD TRY 1.85 0.06 USD TRY 1.97 0.06 USD TRY 1.64B 51.52M USD 0 -TRY 0.37 -0.01 USD
tr Merko Gida Sanayi ve Ticaret A.S. MERKO.IS TR TRY 1.67 0.05 USD
-0.6
TRY 1.42B 44.58M USD TRY 26.29M 825.59K USD TRY 1.65 0.05 USD TRY 1.77 0.06 USD TRY 1.42B 44.58M USD 2.08 TRY 0.80 0.03 USD
tr Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS TR TRY 15.64 0.49 USD
-0.26
TRY 1.31B 41.21M USD TRY 602.51K 18.92K USD TRY 15.55 0.49 USD TRY 15.73 0.49 USD TRY 1.31B 41.21M USD 42.27 TRY 0.37 0.01 USD
tr A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS TR TRY 4.21 0.13 USD
-0.47
TRY 1.14B 35.7M USD TRY 1.58M 49.47K USD TRY 4.19 0.13 USD TRY 4.26 0.13 USD TRY 1.14B 35.7M USD 0 -TRY 0.56 -0.01 USD
tr Viking Kagit ve Selüloz A.S. VKING.IS TR TRY 24.00 0.75 USD
-0.17
TRY 1.01B 31.66M USD TRY 81.29K 2.55K USD TRY 23.86 0.75 USD TRY 24.12 0.76 USD TRY 1.01B 31.66M USD 0 -TRY 23.17 -0.7 USD
tr Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS TR TRY 4.08 0.13 USD
+0.74
TRY 979.20M 30.75M USD TRY 800.60K 25.14K USD TRY 4.00 0.13 USD TRY 4.11 0.13 USD TRY 979.20M 30.75M USD 0 -TRY 1.46 -0.04 USD
tr Ersu Meyve ve Gida Sanayii A.S. ERSU.IS TR TRY 24.00 0.75 USD
0
TRY 864.00M 27.13M USD TRY 97.28K 3.06K USD TRY 23.60 0.74 USD TRY 24.40 0.77 USD TRY 864.00M 27.13M USD 0 -TRY 2.90 -0.09 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 8.41 0.26 USD
+0.72
TRY 714.85M 22.45M USD TRY 461.23K 14.48K USD TRY 8.05 0.25 USD TRY 8.50 0.27 USD TRY 714.85M 22.45M USD 105.12 TRY 0.08 0.002 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 362.75 11.39 USD
0
TRY 119.71B 3.76B USD TRY 141.00 4.43 USD TRY 362.75 11.39 USD TRY 362.75 11.39 USD TRY 119.71B 3.76B USD 0 -TRY 1.52 -0.04 USD
tr Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS TR TRY 76.00 2.39 USD
+1.33
TRY 705.62M 22.16M USD TRY 974.00 30.59 USD TRY 76.00 2.39 USD TRY 76.00 2.39 USD TRY 705.62M 22.16M USD 0 -TRY 27.12 -0.8 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency