Ülke: Türkiye Borsa: Istanbul Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (37)
- {{country.name}}
- Tüm ülkeler
- Türkiye (37)
Istanbul (37)
- {{item.name}}
- Tüm borsalar
- Istanbul (37)
Tüketici Koruması (37)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.25 11.75 USD |
+0.88
|
TRY 443.78B 13.94B USD | TRY 12.62M 396.32K USD | TRY 367.00 11.53 USD | TRY 377.00 11.84 USD | TRY 443.78B 13.94B USD | 20.83 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 85.35 2.68 USD |
+3.58
|
TRY 238.82B 7.5B USD | TRY 6.29M 197.66K USD | TRY 79.75 2.5 USD | TRY 85.35 2.68 USD | TRY 238.82B 7.5B USD | 13.54 | TRY 6.30 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.52 0.64 USD |
+1.48
|
TRY 121.50B 3.82B USD | TRY 35.36M 1.11M USD | TRY 20.06 0.63 USD | TRY 20.64 0.65 USD | TRY 121.50B 3.82B USD | 13.95 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 648.50 20.37 USD |
+1.49
|
TRY 115.49B 3.63B USD | TRY 2.25M 70.69K USD | TRY 634.50 19.93 USD | TRY 654.00 20.54 USD | TRY 115.49B 3.63B USD | 15.98 | TRY 40.58 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 133.00 4.18 USD |
-1.04
|
TRY 42.89B 1.35B USD | TRY 142.22K 4.47K USD | TRY 131.30 4.12 USD | TRY 136.50 4.29 USD | TRY 42.89B 1.35B USD | 14.48 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 99.60 3.13 USD |
+0.3
|
TRY 36.78B 1.16B USD | TRY 4.68M 146.99K USD | TRY 98.85 3.1 USD | TRY 100.30 3.15 USD | TRY 36.78B 1.16B USD | 11.14 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 151.20 4.75 USD |
+1.14
|
TRY 19.32B 606.72M USD | TRY 567.14K 17.81K USD | TRY 148.20 4.65 USD | TRY 154.00 4.84 USD | TRY 19.32B 606.72M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 174.20 5.47 USD |
+1.16
|
TRY 17.42B 547.19M USD | TRY 387.40K 12.17K USD | TRY 171.10 5.37 USD | TRY 175.00 5.5 USD | TRY 17.42B 547.19M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.99 0.35 USD |
-0.72
|
TRY 11.95B 375.15M USD | TRY 4.20M 131.94K USD | TRY 10.81 0.34 USD | TRY 11.12 0.35 USD | TRY 11.95B 375.15M USD | 21.98 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 63.20 1.98 USD |
-0.47
|
TRY 11.20B 351.68M USD | TRY 5.47M 171.76K USD | TRY 61.15 1.92 USD | TRY 65.85 2.07 USD | TRY 11.20B 351.68M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.21 0.07 USD |
-1.34
|
TRY 9.94B 312.32M USD | TRY 67.28M 2.11M USD | TRY 2.21 0.07 USD | TRY 2.25 0.07 USD | TRY 9.94B 312.32M USD | 20.09 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.11 0.29 USD |
-0.65
|
TRY 6.83B 214.57M USD | TRY 3.81M 119.7K USD | TRY 9.04 0.28 USD | TRY 9.17 0.29 USD | TRY 6.83B 214.57M USD | 113.87 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.81 0.09 USD |
-1.06
|
TRY 6.07B 190.61M USD | TRY 5.90M 185.29K USD | TRY 2.78 0.09 USD | TRY 2.95 0.09 USD | TRY 6.07B 190.61M USD | 18.73 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 102.10 3.21 USD |
-1.54
|
TRY 4.70B 147.49M USD | TRY 500.23K 15.71K USD | TRY 101.60 3.19 USD | TRY 105.00 3.3 USD | TRY 4.70B 147.49M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.95 0.06 USD |
-2.01
|
TRY 4.57B 143.57M USD | TRY 7.15M 224.44K USD | TRY 1.95 0.06 USD | TRY 1.99 0.06 USD | TRY 4.57B 143.57M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.45 0.58 USD |
-4.01
|
TRY 4.52B 141.84M USD | TRY 3.21M 100.72K USD | TRY 18.45 0.58 USD | TRY 19.37 0.61 USD | TRY 4.52B 141.84M USD | 12.81 | TRY 1.44 0.05 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 32.00 1 USD |
-1.6
|
TRY 4.15B 130.24M USD | TRY 1.36M 42.73K USD | TRY 31.80 1 USD | TRY 32.66 1.03 USD | TRY 4.15B 130.24M USD | 23.52 | TRY 1.36 0.04 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 10.04 0.32 USD |
+9.25
|
TRY 3.76B 118.24M USD | TRY 19.19M 602.74K USD | TRY 9.15 0.29 USD | TRY 10.09 0.32 USD | TRY 3.76B 118.24M USD | 125.50 | TRY 0.08 0.002 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.70 0.37 USD |
+0.17
|
TRY 3.68B 115.62M USD | TRY 1.06M 33.14K USD | TRY 11.62 0.36 USD | TRY 11.78 0.37 USD | TRY 3.68B 115.62M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.70 0.37 USD |
-0.93
|
TRY 3.55B 111.46M USD | TRY 720.80K 22.64K USD | TRY 11.70 0.37 USD | TRY 11.86 0.37 USD | TRY 3.55B 111.46M USD | 16.95 | TRY 0.69 0.02 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.78 0.37 USD |
+0.51
|
TRY 3.51B 110.32M USD | TRY 2.01M 63.12K USD | TRY 11.60 0.36 USD | TRY 12.00 0.38 USD | TRY 3.51B 110.32M USD | 196.33 | TRY 0.06 0.001 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 12.20 0.38 USD |
-0.57
|
TRY 3.22B 101.15M USD | TRY 4.32M 135.6K USD | TRY 12.12 0.38 USD | TRY 12.51 0.39 USD | TRY 3.22B 101.15M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 10.51 0.33 USD |
-0.28
|
TRY 2.99B 93.83M USD | TRY 1.85M 57.96K USD | TRY 10.40 0.33 USD | TRY 10.63 0.33 USD | TRY 2.99B 93.83M USD | 47.77 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 89.95 2.82 USD |
+1.7
|
TRY 2.25B 70.62M USD | TRY 125.16K 3.93K USD | TRY 86.50 2.72 USD | TRY 91.95 2.89 USD | TRY 2.25B 70.62M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.94 0.06 USD |
0
|
TRY 2.04B 64.15M USD | TRY 27.28M 856.7K USD | TRY 1.92 0.06 USD | TRY 1.97 0.06 USD | TRY 2.04B 64.15M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.62 0.33 USD |
-0.65
|
TRY 2.04B 64.03M USD | TRY 2.87M 90.07K USD | TRY 10.55 0.33 USD | TRY 10.77 0.34 USD | TRY 2.04B 64.03M USD | 7.27 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.81 0.34 USD |
+0.28
|
TRY 1.89B 59.41M USD | TRY 2.34M 73.44K USD | TRY 10.70 0.34 USD | TRY 10.93 0.34 USD | TRY 1.89B 59.41M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.97 0.06 USD |
+6.49
|
TRY 1.67B 52.59M USD | TRY 64.80M 2.04M USD | TRY 1.85 0.06 USD | TRY 1.99 0.06 USD | TRY 1.67B 52.59M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.63 0.05 USD |
-2.98
|
TRY 1.39B 43.51M USD | TRY 51.54M 1.62M USD | TRY 1.62 0.05 USD | TRY 1.77 0.06 USD | TRY 1.39B 43.51M USD | 2.03 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.68 0.49 USD |
0
|
TRY 1.32B 41.31M USD | TRY 2.14M 67.09K USD | TRY 15.50 0.49 USD | TRY 15.85 0.5 USD | TRY 1.32B 41.31M USD | 42.37 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.19 0.13 USD |
-0.95
|
TRY 1.13B 35.53M USD | TRY 3.80M 119.32K USD | TRY 4.18 0.13 USD | TRY 4.26 0.13 USD | TRY 1.13B 35.53M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 23.80 0.75 USD |
-1
|
TRY 999.60M 31.39M USD | TRY 185.43K 5.82K USD | TRY 23.72 0.74 USD | TRY 24.12 0.76 USD | TRY 999.60M 31.39M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.09 0.13 USD |
+0.99
|
TRY 981.60M 30.83M USD | TRY 1.38M 43.19K USD | TRY 4.00 0.13 USD | TRY 4.11 0.13 USD | TRY 981.60M 30.83M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 23.86 0.75 USD |
-0.58
|
TRY 858.96M 26.98M USD | TRY 184.50K 5.79K USD | TRY 23.60 0.74 USD | TRY 24.40 0.77 USD | TRY 858.96M 26.98M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.48 0.27 USD |
+1.56
|
TRY 720.80M 22.64M USD | TRY 962.14K 30.22K USD | TRY 8.05 0.25 USD | TRY 8.57 0.27 USD | TRY 720.80M 22.64M USD | 106.00 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 364.00 11.43 USD |
+0.34
|
TRY 120.12B 3.77B USD | TRY 3.10K 97.2 USD | TRY 362.75 11.39 USD | TRY 364.00 11.43 USD | TRY 120.12B 3.77B USD | 0 | -TRY 1.52 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 76.05 2.39 USD |
+1.4
|
TRY 706.08M 22.17M USD | TRY 7.56K 237.54 USD | TRY 75.00 2.36 USD | TRY 76.05 2.39 USD | TRY 706.08M 22.17M USD | 0 | -TRY 26.78 -0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}