Ülke: Türkiye Borsa: Istanbul Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (37)
- {{country.name}}
- Tüm ülkeler
- Türkiye (37)
Istanbul (37)
- {{item.name}}
- Tüm borsalar
- Istanbul (37)
Tüketici Koruması (37)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 375.75 11.8 USD |
+0.4
|
TRY 445.56B 13.99B USD | TRY 10.76M 337.93K USD | TRY 365.00 11.46 USD | TRY 377.00 11.84 USD | TRY 445.56B 13.99B USD | 20.92 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 84.30 2.65 USD |
-1.23
|
TRY 235.88B 7.41B USD | TRY 4.85M 152.21K USD | TRY 83.10 2.61 USD | TRY 85.75 2.69 USD | TRY 235.88B 7.41B USD | 13.35 | TRY 6.31 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.28 0.64 USD |
-1.17
|
TRY 120.08B 3.77B USD | TRY 45.41M 1.43M USD | TRY 19.99 0.63 USD | TRY 20.72 0.65 USD | TRY 120.08B 3.77B USD | 13.79 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 640.00 20.1 USD |
-1.31
|
TRY 113.98B 3.58B USD | TRY 1.65M 51.85K USD | TRY 635.50 19.96 USD | TRY 650.50 20.43 USD | TRY 113.98B 3.58B USD | 15.79 | TRY 40.53 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 131.00 4.11 USD |
-1.5
|
TRY 42.25B 1.33B USD | TRY 88.88K 2.79K USD | TRY 130.70 4.1 USD | TRY 133.00 4.18 USD | TRY 42.25B 1.33B USD | 14.27 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 97.40 3.06 USD |
-2.21
|
TRY 35.97B 1.13B USD | TRY 3.76M 118.22K USD | TRY 97.20 3.05 USD | TRY 99.50 3.12 USD | TRY 35.97B 1.13B USD | 10.89 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 145.00 4.55 USD |
-4.1
|
TRY 18.53B 581.84M USD | TRY 434.40K 13.64K USD | TRY 143.60 4.51 USD | TRY 151.20 4.75 USD | TRY 18.53B 581.84M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 173.80 5.46 USD |
-0.23
|
TRY 17.38B 545.94M USD | TRY 350.94K 11.02K USD | TRY 172.60 5.42 USD | TRY 176.50 5.54 USD | TRY 17.38B 545.94M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.77 0.34 USD |
-2
|
TRY 11.71B 367.65M USD | TRY 2.74M 86K USD | TRY 10.74 0.34 USD | TRY 10.98 0.34 USD | TRY 11.71B 367.65M USD | 21.53 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 60.80 1.91 USD |
-3.8
|
TRY 10.77B 338.32M USD | TRY 4.59M 144.12K USD | TRY 59.45 1.87 USD | TRY 64.50 2.03 USD | TRY 10.77B 338.32M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.15 0.07 USD |
-2.71
|
TRY 9.67B 303.84M USD | TRY 74.64M 2.34M USD | TRY 2.14 0.07 USD | TRY 2.21 0.07 USD | TRY 9.67B 303.84M USD | 19.54 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.00 0.28 USD |
-1.21
|
TRY 6.75B 211.98M USD | TRY 2.99M 93.77K USD | TRY 8.91 0.28 USD | TRY 9.11 0.29 USD | TRY 6.75B 211.98M USD | 112.50 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.78 0.09 USD |
-1.07
|
TRY 6.00B 188.57M USD | TRY 3.99M 125.17K USD | TRY 2.73 0.09 USD | TRY 2.83 0.09 USD | TRY 6.00B 188.57M USD | 18.53 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 99.65 3.13 USD |
-2.4
|
TRY 4.58B 143.95M USD | TRY 565.73K 17.77K USD | TRY 99.45 3.12 USD | TRY 104.70 3.29 USD | TRY 4.58B 143.95M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.25 0.57 USD |
-1.08
|
TRY 4.47B 140.3M USD | TRY 1.48M 46.45K USD | TRY 18.15 0.57 USD | TRY 18.54 0.58 USD | TRY 4.47B 140.3M USD | 12.67 | TRY 1.44 0.05 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.90 0.06 USD |
-2.56
|
TRY 4.45B 139.89M USD | TRY 12.77M 401K USD | TRY 1.90 0.06 USD | TRY 1.96 0.06 USD | TRY 4.45B 139.89M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 30.98 0.97 USD |
-3.19
|
TRY 4.02B 126.09M USD | TRY 871.46K 27.37K USD | TRY 30.90 0.97 USD | TRY 31.90 1 USD | TRY 4.02B 126.09M USD | 22.77 | TRY 1.36 0.04 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 10.00 0.31 USD |
-0.4
|
TRY 3.75B 117.77M USD | TRY 14.07M 441.73K USD | TRY 9.85 0.31 USD | TRY 10.25 0.32 USD | TRY 3.75B 117.77M USD | 125.00 | TRY 0.08 0.002 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.31 0.39 USD |
+4.5
|
TRY 3.67B 115.28M USD | TRY 11.82M 371.28K USD | TRY 11.86 0.37 USD | TRY 12.75 0.4 USD | TRY 3.67B 115.28M USD | 205.16 | TRY 0.06 0.001 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.43 0.36 USD |
-2.31
|
TRY 3.60B 112.95M USD | TRY 1.31M 41.21K USD | TRY 11.29 0.35 USD | TRY 11.72 0.37 USD | TRY 3.60B 112.95M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.42 0.36 USD |
-2.39
|
TRY 3.46B 108.79M USD | TRY 1.28M 40.09K USD | TRY 11.41 0.36 USD | TRY 11.71 0.37 USD | TRY 3.46B 108.79M USD | 16.55 | TRY 0.69 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 12.00 0.38 USD |
-1.64
|
TRY 3.17B 99.49M USD | TRY 2.58M 80.87K USD | TRY 11.83 0.37 USD | TRY 12.24 0.38 USD | TRY 3.17B 99.49M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 10.37 0.33 USD |
-1.33
|
TRY 2.95B 92.58M USD | TRY 1.35M 42.32K USD | TRY 10.28 0.32 USD | TRY 10.54 0.33 USD | TRY 2.95B 92.58M USD | 47.13 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 89.95 2.82 USD |
0
|
TRY 2.25B 70.62M USD | TRY 158.78K 4.99K USD | TRY 86.05 2.7 USD | TRY 90.00 2.83 USD | TRY 2.25B 70.62M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.94 0.06 USD |
0
|
TRY 2.04B 64.15M USD | TRY 23.49M 737.76K USD | TRY 1.89 0.06 USD | TRY 1.95 0.06 USD | TRY 2.04B 64.15M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.27 0.32 USD |
-3.3
|
TRY 1.97B 61.92M USD | TRY 3.79M 119.1K USD | TRY 10.24 0.32 USD | TRY 10.61 0.33 USD | TRY 1.97B 61.92M USD | 7.03 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.76 0.34 USD |
-0.46
|
TRY 1.88B 59.13M USD | TRY 3.61M 113.33K USD | TRY 10.52 0.33 USD | TRY 11.22 0.35 USD | TRY 1.88B 59.13M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.00 0.06 USD |
+1.52
|
TRY 1.70B 53.39M USD | TRY 46.45M 1.46M USD | TRY 1.94 0.06 USD | TRY 2.02 0.06 USD | TRY 1.70B 53.39M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.62 0.05 USD |
-0.61
|
TRY 1.38B 43.24M USD | TRY 47.99M 1.51M USD | TRY 1.60 0.05 USD | TRY 1.71 0.05 USD | TRY 1.38B 43.24M USD | 2.02 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.01 0.47 USD |
-4.27
|
TRY 1.26B 39.55M USD | TRY 2.57M 80.81K USD | TRY 14.93 0.47 USD | TRY 15.97 0.5 USD | TRY 1.26B 39.55M USD | 40.56 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.27 0.13 USD |
+1.91
|
TRY 1.15B 36.21M USD | TRY 12.65M 397.15K USD | TRY 4.09 0.13 USD | TRY 4.49 0.14 USD | TRY 1.15B 36.21M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 23.66 0.74 USD |
-0.59
|
TRY 993.72M 31.21M USD | TRY 212.88K 6.69K USD | TRY 23.42 0.74 USD | TRY 23.88 0.75 USD | TRY 993.72M 31.21M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 3.99 0.13 USD |
-2.44
|
TRY 957.60M 30.07M USD | TRY 1.40M 43.86K USD | TRY 3.90 0.12 USD | TRY 4.05 0.13 USD | TRY 957.60M 30.07M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 23.40 0.73 USD |
-1.93
|
TRY 842.40M 26.46M USD | TRY 107.51K 3.38K USD | TRY 23.36 0.73 USD | TRY 24.00 0.75 USD | TRY 842.40M 26.46M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.40 0.26 USD |
-0.94
|
TRY 714.00M 22.42M USD | TRY 426.60K 13.4K USD | TRY 8.32 0.26 USD | TRY 8.48 0.27 USD | TRY 714.00M 22.42M USD | 105.00 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 369.00 11.59 USD |
+1.37
|
TRY 121.77B 3.82B USD | TRY 1.58K 49.62 USD | TRY 369.00 11.59 USD | TRY 370.00 11.62 USD | TRY 121.77B 3.82B USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 70.60 2.22 USD |
-7.17
|
TRY 655.48M 20.59M USD | TRY 16.07K 504.67 USD | TRY 70.60 2.22 USD | TRY 77.00 2.42 USD | TRY 655.48M 20.59M USD | 0 | -TRY 27.14 -0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}