$2.24T
Toplam piyasa değeri
$73.83B
Toplam hacim
BTC 56.05%     ETH 9.41%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 368.25 11.56 USD
-1.6
TRY 436.66B 13.71B USD TRY 970.06K 30.46K USD TRY 368.00 11.56 USD TRY 374.50 11.76 USD TRY 436.66B 13.71B USD 20.50 TRY 17.96 0.56 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 84.50 2.65 USD
-1
TRY 236.44B 7.43B USD TRY 636.21K 19.98K USD TRY 84.30 2.65 USD TRY 85.60 2.69 USD TRY 236.44B 7.43B USD 13.41 TRY 6.30 0.2 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 20.24 0.64 USD
-1.36
TRY 119.84B 3.76B USD TRY 2.39M 74.95K USD TRY 20.18 0.63 USD TRY 20.42 0.64 USD TRY 119.84B 3.76B USD 13.76 TRY 1.47 0.05 USD
tr Migros Ticaret A.S. MGROS.IS TR TRY 643.00 20.19 USD
-0.85
TRY 114.51B 3.6B USD TRY 216.96K 6.81K USD TRY 641.50 20.15 USD TRY 649.00 20.38 USD TRY 114.51B 3.6B USD 15.84 TRY 40.58 1.27 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 132.00 4.15 USD
-0.75
TRY 42.57B 1.34B USD TRY 10.47K 328.68 USD TRY 131.60 4.13 USD TRY 132.70 4.17 USD TRY 42.57B 1.34B USD 14.37 TRY 9.18 0.29 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 98.90 3.11 USD
-0.7
TRY 36.52B 1.15B USD TRY 234.16K 7.35K USD TRY 98.60 3.1 USD TRY 99.50 3.12 USD TRY 36.52B 1.15B USD 11.06 TRY 8.94 0.28 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 150.20 4.72 USD
-0.66
TRY 19.19B 602.7M USD TRY 27.70K 870 USD TRY 149.90 4.71 USD TRY 151.20 4.75 USD TRY 19.19B 602.7M USD 0 -TRY 29.05 -0.9 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 174.40 5.48 USD
+0.11
TRY 17.44B 547.82M USD TRY 23.17K 727.58 USD TRY 172.60 5.42 USD TRY 175.70 5.52 USD TRY 17.44B 547.82M USD 0 -TRY 38.92 -1.2 USD
tr Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS TR TRY 10.89 0.34 USD
-0.91
TRY 11.84B 371.74M USD TRY 376.24K 11.82K USD TRY 10.86 0.34 USD TRY 10.97 0.34 USD TRY 11.84B 371.74M USD 21.78 TRY 0.50 0.02 USD
tr Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS TR TRY 62.65 1.97 USD
-0.87
TRY 11.10B 348.61M USD TRY 274.78K 8.63K USD TRY 62.55 1.96 USD TRY 64.50 2.03 USD TRY 11.10B 348.61M USD 0 -TRY 0.28 -0.008 USD
tr Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS TR TRY 2.19 0.07 USD
-0.9
TRY 9.85B 309.49M USD TRY 2.91M 91.25K USD TRY 2.19 0.07 USD TRY 2.21 0.07 USD TRY 9.85B 309.49M USD 19.90 TRY 0.11 0.003 USD
tr Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS TR TRY 9.01 0.28 USD
-1.1
TRY 6.76B 212.22M USD TRY 258.37K 8.11K USD TRY 8.98 0.28 USD TRY 9.11 0.29 USD TRY 6.76B 212.22M USD 112.62 TRY 0.08 0.002 USD
tr Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS TR TRY 2.79 0.09 USD
-0.71
TRY 6.03B 189.25M USD TRY 267.44K 8.4K USD TRY 2.79 0.09 USD TRY 2.82 0.09 USD TRY 6.03B 189.25M USD 18.59 TRY 0.15 0.004 USD
tr Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS TR TRY 102.50 3.22 USD
+0.39
TRY 4.71B 148.07M USD TRY 60.27K 1.89K USD TRY 101.00 3.17 USD TRY 104.70 3.29 USD TRY 4.71B 148.07M USD 0 -TRY 3.37 -0.1 USD
tr Dardanel Onentas Gida Sanayi A.S. DARDL.IS TR TRY 1.96 0.06 USD
+0.51
TRY 4.60B 144.3M USD TRY 843.69K 26.5K USD TRY 1.94 0.06 USD TRY 1.96 0.06 USD TRY 4.60B 144.3M USD 0 -TRY 0.12 -0.003 USD
tr Tat Gida Sanayi A.S. TATGD.IS TR TRY 18.32 0.58 USD
-0.7
TRY 4.48B 140.84M USD TRY 40.91K 1.28K USD TRY 18.28 0.57 USD TRY 18.43 0.58 USD TRY 4.48B 140.84M USD 12.72 TRY 1.44 0.05 USD
tr Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS TR TRY 31.70 1 USD
-0.94
TRY 4.11B 129.02M USD TRY 40.35K 1.27K USD TRY 31.66 0.99 USD TRY 31.90 1 USD TRY 4.11B 129.02M USD 23.30 TRY 1.36 0.04 USD
tr Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS TR TRY 10.07 0.32 USD
+0.3
TRY 3.78B 118.59M USD TRY 1.42M 44.6K USD TRY 9.92 0.31 USD TRY 10.15 0.32 USD TRY 3.78B 118.59M USD 125.87 TRY 0.08 0.002 USD
tr Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS TR TRY 12.49 0.39 USD
+6.03
TRY 3.72B 116.97M USD TRY 2.03M 63.81K USD TRY 11.86 0.37 USD TRY 12.52 0.39 USD TRY 3.72B 116.97M USD 208.16 TRY 0.06 0.001 USD
tr Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS TR TRY 11.67 0.37 USD
-0.26
TRY 3.67B 115.32M USD TRY 116.58K 3.66K USD TRY 11.60 0.36 USD TRY 11.72 0.37 USD TRY 3.67B 115.32M USD 0 -TRY 3.34 -0.1 USD
tr Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS TR TRY 11.65 0.37 USD
-0.43
TRY 3.53B 110.98M USD TRY 89.83K 2.82K USD TRY 11.61 0.36 USD TRY 11.71 0.37 USD TRY 3.53B 110.98M USD 16.88 TRY 0.69 0.02 USD
tr Konfrut Tarim A.S. KNFRT.IS TR TRY 12.07 0.38 USD
-1.07
TRY 3.19B 100.07M USD TRY 420.93K 13.22K USD TRY 11.99 0.38 USD TRY 12.24 0.38 USD TRY 3.19B 100.07M USD 0 -TRY 1.31 -0.04 USD
tr Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS TR TRY 10.44 0.33 USD
-0.67
TRY 2.97B 93.21M USD TRY 75.10K 2.36K USD TRY 10.42 0.33 USD TRY 10.54 0.33 USD TRY 2.97B 93.21M USD 47.45 TRY 0.22 0.006 USD
tr Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS TR TRY 88.60 2.78 USD
-1.5
TRY 2.22B 69.56M USD TRY 13.45K 422.26 USD TRY 87.00 2.73 USD TRY 89.45 2.81 USD TRY 2.22B 69.56M USD 0 -TRY 0.68 -0.02 USD
tr Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS TR TRY 10.54 0.33 USD
-0.75
TRY 2.02B 63.55M USD TRY 237.54K 7.46K USD TRY 10.50 0.33 USD TRY 10.61 0.33 USD TRY 2.02B 63.55M USD 7.21 TRY 1.46 0.05 USD
tr Selva Gida Sanayi A.S. SELVA.IS TR TRY 1.92 0.06 USD
-1.03
TRY 2.02B 63.49M USD TRY 3.24M 101.84K USD TRY 1.91 0.06 USD TRY 1.95 0.06 USD TRY 2.02B 63.49M USD 0 -TRY 0.88 -0.02 USD
tr Penguen Gida Sanayi A.S. PENGD.IS TR TRY 10.70 0.34 USD
-1.02
TRY 1.87B 58.8M USD TRY 64.30K 2.02K USD TRY 10.70 0.34 USD TRY 10.81 0.34 USD TRY 1.87B 58.8M USD 0 -TRY 0.84 -0.02 USD
tr Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS TR TRY 1.97 0.06 USD
0
TRY 1.67B 52.59M USD TRY 1.33M 41.83K USD TRY 1.95 0.06 USD TRY 1.99 0.06 USD TRY 1.67B 52.59M USD 0 -TRY 0.37 -0.01 USD
tr Merko Gida Sanayi ve Ticaret A.S. MERKO.IS TR TRY 1.69 0.05 USD
+3.68
TRY 1.44B 45.11M USD TRY 8.03M 252.26K USD TRY 1.62 0.05 USD TRY 1.71 0.05 USD TRY 1.44B 45.11M USD 2.11 TRY 0.80 0.03 USD
tr Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS TR TRY 15.50 0.49 USD
-1.15
TRY 1.30B 40.84M USD TRY 322.58K 10.13K USD TRY 15.49 0.49 USD TRY 15.97 0.5 USD TRY 1.30B 40.84M USD 41.89 TRY 0.37 0.01 USD
tr A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS TR TRY 4.23 0.13 USD
+0.95
TRY 1.14B 35.87M USD TRY 730.77K 22.95K USD TRY 4.19 0.13 USD TRY 4.28 0.13 USD TRY 1.14B 35.87M USD 0 -TRY 0.56 -0.01 USD
tr Viking Kagit ve Selüloz A.S. VKING.IS TR TRY 23.62 0.74 USD
-0.76
TRY 992.04M 31.15M USD TRY 7.42K 232.96 USD TRY 23.54 0.74 USD TRY 23.80 0.75 USD TRY 992.04M 31.15M USD 0 -TRY 23.17 -0.7 USD
tr Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS TR TRY 4.05 0.13 USD
-0.98
TRY 972.00M 30.53M USD TRY 44.97K 1.41K USD TRY 4.01 0.13 USD TRY 4.05 0.13 USD TRY 972.00M 30.53M USD 0 -TRY 1.46 -0.04 USD
tr Ersu Meyve ve Gida Sanayii A.S. ERSU.IS TR TRY 23.70 0.74 USD
-0.67
TRY 853.20M 26.79M USD TRY 2.37K 74.46 USD TRY 23.70 0.74 USD TRY 24.00 0.75 USD TRY 853.20M 26.79M USD 0 -TRY 2.90 -0.09 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 8.46 0.27 USD
-0.24
TRY 719.10M 22.58M USD TRY 28.43K 892.95 USD TRY 8.40 0.26 USD TRY 8.48 0.27 USD TRY 719.10M 22.58M USD 105.75 TRY 0.08 0.002 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 364.00 11.43 USD
0
TRY 120.12B 3.77B USD TRY 3.10K 97.2 USD TRY 362.75 11.39 USD TRY 364.00 11.43 USD TRY 120.12B 3.77B USD 0 -TRY 1.52 -0.04 USD
tr Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS TR TRY 76.05 2.39 USD
0
TRY 706.08M 22.17M USD TRY 7.56K 237.54 USD TRY 75.00 2.36 USD TRY 76.05 2.39 USD TRY 706.08M 22.17M USD 0 -TRY 26.78 -0.8 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency