Турция Биржа: Istanbul Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (46)
- {{country.name}}
- Все страны
- Турция (46)
Istanbul (46)
- {{item.name}}
- Все биржи
- Istanbul (46)
Потребительские товары массового спроса (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $465.5 14.62 USD |
+0.49
|
$276.97B 8.7B USD | $2.69M 84.63K USD | $463.75 14.56 USD | $469 14.73 USD | $276.97B 8.7B USD | 14.95 | $31.13 0.98 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.35 1.68 USD |
+0.66
|
$149.28B 4.69B USD | $2.71M 85.07K USD | $52.75 1.66 USD | $53.7 1.69 USD | $149.28B 4.69B USD | 10.08 | $5.29 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $169.9 5.34 USD |
-0.12
|
$100.6B 3.16B USD | $2.79M 87.53K USD | $169.5 5.32 USD | $172.9 5.43 USD | $100.6B 3.16B USD | 7.67 | $22.15 0.7 USD | |
| Migros Ticaret A.S. MGROS.IS | $492 15.45 USD |
+0.77
|
$87.62B 2.75B USD | $1.15M 36.01K USD | $488.25 15.33 USD | $498 15.64 USD | $87.62B 2.75B USD | 13.61 | $36.13 1.13 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111.8 3.51 USD |
+0.81
|
$41.29B 1.3B USD | $4.38M 137.65K USD | $110.9 3.48 USD | $113.3 3.56 USD | $41.29B 1.3B USD | 5.57 | $20.04 0.63 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $243 7.63 USD |
+0.45
|
$24.31B 763.31M USD | $263.32K 8.27K USD | $242.4 7.61 USD | $248.2 7.79 USD | $24.31B 763.31M USD | 6.75 | $35.97 1.13 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $17.87 0.56 USD |
+7.13
|
$11.83B 371.51M USD | $9.7M 304.55K USD | $16.82 0.53 USD | $17.9 0.56 USD | $11.83B 371.51M USD | 7.83 | $2.28 0.07 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.5 0.08 USD |
-1.57
|
$11.25B 353.3M USD | $42.82M 1.34M USD | $2.46 0.08 USD | $2.56 0.08 USD | $11.25B 353.3M USD | 14.70 | $0.17 0.005 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $80.45 2.53 USD |
+1.77
|
$10.28B 322.82M USD | $159.1K 5K USD | $79.05 2.48 USD | $81.85 2.57 USD | $10.28B 322.82M USD | 0 | -$22.32 -0.7 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.01 0.28 USD |
-0.11
|
$9.79B 307.57M USD | $2.94M 92.28K USD | $8.99 0.28 USD | $9.13 0.29 USD | $9.79B 307.57M USD | 9.10 | $0.99 0.03 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $565 17.74 USD |
-2.16
|
$8.02B 251.96M USD | $391.88K 12.31K USD | $552.5 17.35 USD | $581 18.25 USD | $8.02B 251.96M USD | 232.51 | $2.43 0.08 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $45.56 1.43 USD |
+9
|
$6.83B 214.62M USD | $4.01M 125.98K USD | $40.46 1.27 USD | $45.98 1.44 USD | $6.83B 214.62M USD | 146.96 | $0.31 0.009 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $43.3 1.36 USD |
-0.69
|
$5.61B 176.23M USD | $3.35M 105.25K USD | $42.6 1.34 USD | $44.6 1.4 USD | $5.61B 176.23M USD | 29.06 | $1.49 0.05 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $81.25 2.55 USD |
-0.43
|
$4.8B 150.7M USD | $1.57M 49.31K USD | $80.65 2.53 USD | $82.6 2.59 USD | $4.8B 150.7M USD | 369.31 | $0.22 0.006 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.1 0.19 USD |
+2.87
|
$4.58B 143.68M USD | $16.11M 505.91K USD | $5.89 0.18 USD | $6.39 0.2 USD | $4.58B 143.68M USD | 0 | -$0.42 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.07 0.07 USD |
-0.48
|
$4.47B 140.41M USD | $5.28M 165.79K USD | $2.07 0.07 USD | $2.1 0.07 USD | $4.47B 140.41M USD | 0 | -$0.04 -0.001 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.94 0.34 USD |
+1.48
|
$2.89B 90.7M USD | $1.17M 36.78K USD | $10.71 0.34 USD | $11.06 0.35 USD | $2.89B 90.7M USD | 47.56 | $0.23 0.007 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.86 0.15 USD |
+0.21
|
$2.85B 89.45M USD | $2.84M 89.21K USD | $4.81 0.15 USD | $4.93 0.15 USD | $2.85B 89.45M USD | 0 | -$0.1 -0.003 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.5 0.36 USD |
-0.09
|
$2.82B 88.41M USD | $974.31K 30.6K USD | $11.47 0.36 USD | $11.6 0.36 USD | $2.82B 88.41M USD | 0 | -$1.71 -0.05 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $60.6 1.9 USD |
+2.28
|
$2.79B 87.54M USD | $265.98K 8.35K USD | $59.35 1.86 USD | $61 1.92 USD | $2.79B 87.54M USD | 7.31 | $8.28 0.26 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.5 0.27 USD |
+1.92
|
$2.67B 83.99M USD | $1.16M 36.44K USD | $8.34 0.26 USD | $8.55 0.27 USD | $2.67B 83.99M USD | 0 | -$5.38 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.58 0.27 USD |
+1.06
|
$2.6B 81.74M USD | $1.14M 35.73K USD | $8.5 0.27 USD | $8.69 0.27 USD | $2.6B 81.74M USD | 858.00 | $0.01 0.0003 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $17.09 0.54 USD |
+1.36
|
$1.73B 54.27M USD | $7.34M 230.64K USD | $16.14 0.51 USD | $17.52 0.55 USD | $1.73B 54.27M USD | 58.93 | $0.29 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.73 0.18 USD |
+0.53
|
$1.63B 51.16M USD | $578.44K 18.17K USD | $5.67 0.18 USD | $5.74 0.18 USD | $1.63B 51.16M USD | 47.75 | $0.12 0.003 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.44 0.08 USD |
+0.83
|
$1.29B 40.41M USD | $3.82M 119.9K USD | $2.4 0.08 USD | $2.47 0.08 USD | $1.29B 40.41M USD | 0 | -$1.97 -0.06 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.68 0.21 USD |
+0.91
|
$1.28B 40.28M USD | $4.23M 132.8K USD | $6.59 0.21 USD | $6.82 0.21 USD | $1.28B 40.28M USD | 9.27 | $0.72 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.22 0.23 USD |
-0.96
|
$1.26B 39.68M USD | $2.86M 89.92K USD | $7.13 0.22 USD | $7.36 0.23 USD | $1.26B 39.68M USD | 0 | -$1.84 -0.05 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.64 0.87 USD |
+0.22
|
$1.16B 36.46M USD | $45.55K 1.43K USD | $27.22 0.85 USD | $27.88 0.88 USD | $1.16B 36.46M USD | 0 | -$11.56 -0.3 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.66 0.43 USD |
+0.44
|
$1.15B 35.99M USD | $442.38K 13.89K USD | $13.53 0.42 USD | $13.8 0.43 USD | $1.15B 35.99M USD | 0 | -$0.55 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.16 0.22 USD |
-0.56
|
$1.05B 33.08M USD | $2.66M 83.49K USD | $7.12 0.22 USD | $7.25 0.23 USD | $1.05B 33.08M USD | 4.39 | $1.63 0.05 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.71 0.05 USD |
+1.79
|
$866.97M 27.23M USD | $3.9M 122.63K USD | $1.67 0.05 USD | $1.71 0.05 USD | $866.97M 27.23M USD | 2.08 | $0.82 0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.03 0.1 USD |
-0.33
|
$818.1M 25.69M USD | $42.14M 1.32M USD | $3.01 0.09 USD | $3.25 0.1 USD | $818.1M 25.69M USD | 0 | -$1.07 -0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $28.98 0.91 USD |
+5.38
|
$724.5M 22.75M USD | $945.96K 29.71K USD | $26.26 0.82 USD | $29.34 0.92 USD | $724.5M 22.75M USD | 0 | -$0.36 -0.01 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.29 0.23 USD |
-0.27
|
$661.19M 20.76M USD | $360.94K 11.34K USD | $7.22 0.23 USD | $7.37 0.23 USD | $661.19M 20.76M USD | 104.14 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $8.21 0.26 USD |
-2.73
|
$656.8M 20.63M USD | $1.44M 45.16K USD | $8.08 0.25 USD | $8.38 0.26 USD | $656.8M 20.63M USD | 0 | -$1.28 -0.04 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.4 0.48 USD |
-1.66
|
$554.4M 17.41M USD | $313.7K 9.85K USD | $15.33 0.48 USD | $15.79 0.5 USD | $554.4M 17.41M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $787 24.72 USD |
-0.06
|
$173.14B 5.44B USD | $1.74K 54.58 USD | $787 24.72 USD | $787 24.72 USD | $173.14B 5.44B USD | 0 | -$3.31 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $170.8 5.36 USD |
+0.77
|
$55.08B 1.73B USD | $30.85K 968.67 USD | $169.9 5.34 USD | $174 5.46 USD | $55.08B 1.73B USD | 13.94 | $12.25 0.38 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $367.25 11.53 USD |
+0.75
|
$2.8B 88.06M USD | $12.82K 402.61 USD | $364.5 11.45 USD | $369 11.59 USD | $2.8B 88.06M USD | 124.49 | $2.95 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $47.92 1.5 USD |
-0.75
|
$1.05B 33.11M USD | $22.03K 691.87 USD | $47.58 1.49 USD | $48.52 1.52 USD | $1.05B 33.11M USD | 66.55 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $61.85 1.94 USD |
+1.98
|
$574.24M 18.03M USD | $22.95K 720.73 USD | $61 1.92 USD | $61.85 1.94 USD | $574.24M 18.03M USD | 0 | -$21.64 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}