Турция Биржа: Istanbul Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (45)
- {{country.name}}
- Все страны
- Турция (45)
Istanbul (45)
- {{item.name}}
- Все биржи
- Istanbul (45)
Потребительские товары массового спроса (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $467.5 14.68 USD |
-1.89
|
$277.7B 8.72B USD | $3.96M 124.36K USD | $467.5 14.68 USD | $477.75 15 USD | $277.7B 8.72B USD | 17.48 | $26.73 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $48.02 1.51 USD |
-0.17
|
$134.36B 4.22B USD | $2.21M 69.4K USD | $47.68 1.5 USD | $48.78 1.53 USD | $134.36B 4.22B USD | 10.88 | $4.41 0.14 USD | |
| Migros Ticaret A.S. MGROS.IS | $465 14.6 USD |
-1.43
|
$84.01B 2.64B USD | $1.03M 32.36K USD | $463.75 14.56 USD | $471.75 14.82 USD | $84.01B 2.64B USD | 14.34 | $32.41 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $14.11 0.44 USD |
-89.87
|
$83.55B 2.62B USD | $44.11M 1.39M USD | $13.85 0.43 USD | $14.69 0.46 USD | $83.55B 2.62B USD | 7.97 | $1.77 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $99.7 3.13 USD |
-1.58
|
$37.41B 1.17B USD | $4.4M 138.23K USD | $99.7 3.13 USD | $101.8 3.2 USD | $37.41B 1.17B USD | 5.39 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $175.3 5.51 USD |
-0.9
|
$17.69B 555.68M USD | $233.46K 7.33K USD | $174.8 5.49 USD | $179.8 5.65 USD | $17.69B 555.68M USD | 6.57 | $26.65 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.61 0.08 USD |
-2.61
|
$11.74B 368.85M USD | $35.23M 1.11M USD | $2.61 0.08 USD | $2.72 0.09 USD | $11.74B 368.85M USD | 7.45 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.72 0.31 USD |
-2.02
|
$10.57B 331.8M USD | $15.98M 501.8K USD | $9.72 0.31 USD | $10.42 0.33 USD | $10.57B 331.8M USD | 6.99 | $1.39 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $74.5 2.34 USD |
-1.46
|
$9.66B 303.36M USD | $126.95K 3.99K USD | $74.1 2.33 USD | $76.2 2.39 USD | $9.66B 303.36M USD | 0 | -$29.07 -0.9 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $162 5.09 USD |
+0.68
|
$9.57B 300.48M USD | $1.27M 39.89K USD | $158 4.96 USD | $165 5.18 USD | $9.57B 300.48M USD | 2700.00 | $0.06 0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.94 0.22 USD |
-2.25
|
$5.2B 163.42M USD | $7.44M 233.55K USD | $6.86 0.22 USD | $7.18 0.23 USD | $5.2B 163.42M USD | 0 | -$0.66 -0.02 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.9 0.06 USD |
0
|
$4.1B 128.88M USD | $5.85M 183.77K USD | $1.88 0.06 USD | $1.91 0.06 USD | $4.1B 128.88M USD | 0 | -$0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $31.44 0.99 USD |
-2.36
|
$4.07B 127.96M USD | $1.03M 32.48K USD | $31.44 0.99 USD | $32.5 1.02 USD | $4.07B 127.96M USD | 21.10 | $1.49 0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.68 0.05 USD |
-1.75
|
$4.01B 125.9M USD | $58.78M 1.85M USD | $1.67 0.05 USD | $1.75 0.05 USD | $4.01B 125.9M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $254.25 7.98 USD |
-1.64
|
$3.61B 113.38M USD | $182.45K 5.73K USD | $252.75 7.94 USD | $263 8.26 USD | $3.61B 113.38M USD | 63.24 | $4.02 0.13 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.3 0.35 USD |
+4.63
|
$2.98B 93.69M USD | $3.51M 110.19K USD | $10.62 0.33 USD | $11.3 0.35 USD | $2.98B 93.69M USD | 0 | -$2.17 -0.06 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.9 0.28 USD |
0
|
$2.8B 87.95M USD | $759.15K 23.84K USD | $8.89 0.28 USD | $9.03 0.28 USD | $2.8B 87.95M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.21 0.29 USD |
-0.32
|
$2.79B 87.74M USD | $1.43M 44.97K USD | $9.11 0.29 USD | $9.26 0.29 USD | $2.79B 87.74M USD | 36.84 | $0.25 0.007 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $10.93 0.34 USD |
+1.02
|
$2.68B 84.03M USD | $1.34M 41.96K USD | $10.85 0.34 USD | $11.05 0.35 USD | $2.68B 84.03M USD | 0 | -$0.8 -0.02 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.35 1.8 USD |
-0.95
|
$2.66B 83.64M USD | $288.6K 9.06K USD | $57.35 1.8 USD | $58.95 1.85 USD | $2.66B 83.64M USD | 8.29 | $6.91 0.22 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.82 0.5 USD |
-3.65
|
$2.37B 74.52M USD | $13.2M 414.44K USD | $15.63 0.49 USD | $17.3 0.54 USD | $2.37B 74.52M USD | 51.03 | $0.31 0.009 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.15 0.1 USD |
-0.32
|
$1.67B 52.33M USD | $13.69M 429.79K USD | $3.08 0.1 USD | $3.19 0.1 USD | $1.67B 52.33M USD | 0 | -$2.4 -0.07 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.68 0.18 USD |
-2.07
|
$1.61B 50.71M USD | $2M 62.84K USD | $5.68 0.18 USD | $5.84 0.18 USD | $1.61B 50.71M USD | 0.35 | $16.18 0.51 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $9.04 0.28 USD |
+5.73
|
$1.58B 49.68M USD | $54.48M 1.71M USD | $8.17 0.26 USD | $9.4 0.3 USD | $1.58B 49.68M USD | 0 | -$1.98 -0.06 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.65 0.43 USD |
-0.73
|
$1.39B 43.67M USD | $2.98M 93.51K USD | $13.38 0.42 USD | $13.71 0.43 USD | $1.39B 43.67M USD | 20.37 | $0.67 0.02 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.73 0.21 USD |
-1.75
|
$1.32B 41.3M USD | $6.87M 215.8K USD | $6.69 0.21 USD | $6.95 0.22 USD | $1.32B 41.3M USD | 7.73 | $0.87 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $28.3 0.89 USD |
+1
|
$1.19B 37.33M USD | $126.4K 3.97K USD | $27.5 0.86 USD | $29.42 0.92 USD | $1.19B 37.33M USD | 0 | -$13.76 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.42 0.39 USD |
-0.72
|
$1.04B 32.72M USD | $361.05K 11.34K USD | $12.37 0.39 USD | $12.59 0.4 USD | $1.04B 32.72M USD | 0 | -$0.55 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.07 0.22 USD |
+3.51
|
$1.04B 32.66M USD | $15.12M 474.88K USD | $6.75 0.21 USD | $7.11 0.22 USD | $1.04B 32.66M USD | 4.33 | $1.63 0.05 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $38.44 1.21 USD |
+0.47
|
$961M 30.18M USD | $407.59K 12.8K USD | $36.52 1.15 USD | $40 1.26 USD | $961M 30.18M USD | 0 | -$0.28 -0.008 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.79 0.06 USD |
-1.65
|
$907.53M 28.5M USD | $9.57M 300.47K USD | $1.78 0.06 USD | $1.85 0.06 USD | $907.53M 28.5M USD | 1.72 | $1.04 0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $8.83 0.28 USD |
-4.75
|
$750.55M 23.57M USD | $896.82K 28.16K USD | $8.6 0.27 USD | $9.69 0.3 USD | $750.55M 23.57M USD | 98.11 | $0.09 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.62 0.08 USD |
-2.24
|
$723.6M 22.72M USD | $3.57M 112.26K USD | $2.62 0.08 USD | $2.71 0.09 USD | $723.6M 22.72M USD | 0 | -$1.07 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.41 0.23 USD |
+7.24
|
$592.8M 18.62M USD | $1.73M 54.18K USD | $7.02 0.22 USD | $7.48 0.23 USD | $592.8M 18.62M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.05 0.47 USD |
+0.27
|
$541.8M 17.01M USD | $186.47K 5.86K USD | $14.77 0.46 USD | $15.5 0.49 USD | $541.8M 17.01M USD | 0 | -$0.41 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $690 21.67 USD |
0
|
$151.8B 4.77B USD | $2.66K 83.41 USD | $672.5 21.12 USD | $690 21.67 USD | $151.8B 4.77B USD | 0 | -$2.9 -0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $168.6 5.29 USD |
-0.82
|
$54.37B 1.71B USD | $60.01K 1.88K USD | $166 5.21 USD | $171 5.37 USD | $54.37B 1.71B USD | 11.93 | $14.13 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $440 13.82 USD |
-2.87
|
$3.36B 105.51M USD | $25.94K 814.47 USD | $422 13.25 USD | $444 13.94 USD | $3.36B 105.51M USD | 149.15 | $2.95 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $52.5 1.65 USD |
+0.19
|
$1.16B 36.27M USD | $110K 3.45K USD | $51.75 1.63 USD | $53 1.66 USD | $1.16B 36.27M USD | 72.91 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $55.5 1.74 USD |
-2.63
|
$515.29M 16.18M USD | $39.34K 1.24K USD | $54.3 1.71 USD | $56.2 1.76 USD | $515.29M 16.18M USD | 0 | -$19.8 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}