Турция Биржа: Istanbul Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (44)
- {{country.name}}
- Все страны
- Турция (44)
Istanbul (44)
- {{item.name}}
- Все биржи
- Istanbul (44)
Потребительские товары массового спроса (44)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 551.50 17.32 USD |
+4.15
|
TRY 329.42B 10.35B USD | TRY 10.61M 333.07K USD | TRY 534.00 16.77 USD | TRY 554.50 17.41 USD | TRY 329.42B 10.35B USD | 26.59 | TRY 20.74 0.65 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 55.40 1.74 USD |
+0.82
|
TRY 155.01B 4.87B USD | TRY 12.43M 390.34K USD | TRY 54.20 1.7 USD | TRY 56.05 1.76 USD | TRY 155.01B 4.87B USD | 15.60 | TRY 3.55 0.11 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 14.84 0.47 USD |
+0.34
|
TRY 87.87B 2.76B USD | TRY 110.13M 3.46M USD | TRY 14.52 0.46 USD | TRY 15.09 0.47 USD | TRY 87.87B 2.76B USD | 9.69 | TRY 1.53 0.05 USD | |
| Migros Ticaret A.S. MGROS.IS | TRY 470.25 14.77 USD |
+1.84
|
TRY 83.75B 2.63B USD | TRY 2.80M 87.8K USD | TRY 458.00 14.38 USD | TRY 470.75 14.78 USD | TRY 83.75B 2.63B USD | 15.86 | TRY 29.65 0.93 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 201.00 6.31 USD |
-1.37
|
TRY 64.82B 2.04B USD | TRY 653.44K 20.52K USD | TRY 193.30 6.07 USD | TRY 205.40 6.45 USD | TRY 64.82B 2.04B USD | 14.29 | TRY 14.06 0.44 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 114.60 3.6 USD |
+3.71
|
TRY 42.32B 1.33B USD | TRY 9.23M 289.88K USD | TRY 110.90 3.48 USD | TRY 115.60 3.63 USD | TRY 42.32B 1.33B USD | 7.29 | TRY 15.72 0.49 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 181.00 5.68 USD |
+0.17
|
TRY 18.10B 568.55M USD | TRY 208.90K 6.56K USD | TRY 179.70 5.64 USD | TRY 182.10 5.72 USD | TRY 18.10B 568.55M USD | 24.55 | TRY 7.37 0.23 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 126.50 3.97 USD |
+10
|
TRY 16.16B 507.6M USD | TRY 1.18M 36.95K USD | TRY 115.00 3.61 USD | TRY 126.50 3.97 USD | TRY 16.16B 507.6M USD | 0 | -TRY 29.07 -0.9 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 3.03 0.1 USD |
+2.71
|
TRY 13.63B 428.2M USD | TRY 384.30M 12.07M USD | TRY 2.90 0.09 USD | TRY 3.09 0.1 USD | TRY 13.63B 428.2M USD | 10.82 | TRY 0.28 0.008 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 11.57 0.36 USD |
+0.78
|
TRY 12.58B 394.95M USD | TRY 8.89M 279.26K USD | TRY 11.43 0.36 USD | TRY 11.74 0.37 USD | TRY 12.58B 394.95M USD | 16.06 | TRY 0.72 0.02 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 143.00 4.49 USD |
+0.14
|
TRY 8.83B 277.45M USD | TRY 1.99M 62.36K USD | TRY 140.50 4.41 USD | TRY 143.40 4.5 USD | TRY 8.83B 277.45M USD | 132.40 | TRY 1.08 0.03 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.57 0.08 USD |
-1.91
|
TRY 6.03B 189.22M USD | TRY 25.76M 808.83K USD | TRY 2.55 0.08 USD | TRY 2.63 0.08 USD | TRY 6.03B 189.22M USD | 0 | -TRY 0.12 -0.003 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 7.81 0.25 USD |
-1.14
|
TRY 5.86B 183.95M USD | TRY 2.66M 83.61K USD | TRY 7.80 0.24 USD | TRY 7.97 0.25 USD | TRY 5.86B 183.95M USD | 0 | -TRY 0.87 -0.02 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.67 0.08 USD |
0
|
TRY 5.77B 181.11M USD | TRY 7.46M 234.31K USD | TRY 2.64 0.08 USD | TRY 2.69 0.08 USD | TRY 5.77B 181.11M USD | 0 | -TRY 0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 36.14 1.13 USD |
-0.22
|
TRY 4.68B 147.09M USD | TRY 1.31M 41.07K USD | TRY 35.86 1.13 USD | TRY 36.80 1.16 USD | TRY 4.68B 147.09M USD | 12.20 | TRY 2.96 0.09 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.63 0.43 USD |
-1.66
|
TRY 3.87B 121.69M USD | TRY 5.63M 176.95K USD | TRY 13.50 0.42 USD | TRY 13.95 0.44 USD | TRY 3.87B 121.69M USD | 0 | TRY 0.00 0 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 12.14 0.38 USD |
+0.83
|
TRY 3.84B 120.54M USD | TRY 1.39M 43.57K USD | TRY 12.06 0.38 USD | TRY 12.33 0.39 USD | TRY 3.84B 120.54M USD | 0 | -TRY 3.89 -0.1 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 268.50 8.43 USD |
-1.83
|
TRY 3.81B 119.74M USD | TRY 176.44K 5.54K USD | TRY 266.75 8.38 USD | TRY 275.00 8.64 USD | TRY 3.81B 119.74M USD | 138.40 | TRY 1.94 0.06 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 12.51 0.39 USD |
-1.26
|
TRY 3.80B 119.27M USD | TRY 2.39M 75.14K USD | TRY 12.45 0.39 USD | TRY 12.82 0.4 USD | TRY 3.80B 119.27M USD | 13.45 | TRY 0.93 0.03 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | TRY 14.56 0.46 USD |
+1.04
|
TRY 3.56B 111.93M USD | TRY 2.78M 87.22K USD | TRY 14.11 0.44 USD | TRY 14.60 0.46 USD | TRY 3.56B 111.93M USD | 7.39 | TRY 1.97 0.06 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | TRY 13.35 0.42 USD |
-4.23
|
TRY 3.52B 110.68M USD | TRY 2.93M 92.15K USD | TRY 13.25 0.42 USD | TRY 14.08 0.44 USD | TRY 3.52B 110.68M USD | 0 | -TRY 0.74 -0.02 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 73.75 2.32 USD |
-2.51
|
TRY 3.39B 106.54M USD | TRY 407.89K 12.81K USD | TRY 73.25 2.3 USD | TRY 76.40 2.4 USD | TRY 3.39B 106.54M USD | 12.69 | TRY 5.81 0.18 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 12.13 0.38 USD |
-1.46
|
TRY 2.33B 73.14M USD | TRY 4.63M 145.51K USD | TRY 11.95 0.38 USD | TRY 12.34 0.39 USD | TRY 2.33B 73.14M USD | 12.13 | TRY 1.00 0.03 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 7.50 0.24 USD |
+0.4
|
TRY 1.80B 56.52M USD | TRY 7.63M 239.6K USD | TRY 7.40 0.23 USD | TRY 7.69 0.24 USD | TRY 1.80B 56.52M USD | 0 | -TRY 0.61 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.14 0.07 USD |
-5.73
|
TRY 1.79B 56.34M USD | TRY 33.25M 1.04M USD | TRY 2.14 0.07 USD | TRY 2.25 0.07 USD | TRY 1.79B 56.34M USD | 6.68 | TRY 0.32 0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 11.86 0.37 USD |
+0.08
|
TRY 1.74B 54.79M USD | TRY 7.10M 222.84K USD | TRY 11.73 0.37 USD | TRY 11.98 0.38 USD | TRY 1.74B 54.79M USD | 0 | -TRY 2.01 -0.06 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 14.48 0.45 USD |
-1.09
|
TRY 1.67B 52.35M USD | TRY 4.13M 129.76K USD | TRY 14.36 0.45 USD | TRY 14.90 0.47 USD | TRY 1.67B 52.35M USD | 3.87 | TRY 3.74 0.12 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.84 0.28 USD |
-0.23
|
TRY 1.55B 48.58M USD | TRY 3.23M 101.34K USD | TRY 8.80 0.28 USD | TRY 8.95 0.28 USD | TRY 1.55B 48.58M USD | 0 | -TRY 1.61 -0.05 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 34.08 1.07 USD |
-0.93
|
TRY 1.43B 44.95M USD | TRY 546.95K 17.18K USD | TRY 33.40 1.05 USD | TRY 34.30 1.08 USD | TRY 1.43B 44.95M USD | 0 | -TRY 14.05 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 15.05 0.47 USD |
-1.05
|
TRY 1.28B 40.26M USD | TRY 998.28K 31.35K USD | TRY 15.02 0.47 USD | TRY 15.30 0.48 USD | TRY 1.28B 40.26M USD | 0 | -TRY 0.55 -0.01 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.37 0.14 USD |
-3.96
|
TRY 1.18B 37.05M USD | TRY 5.18M 162.54K USD | TRY 4.27 0.13 USD | TRY 4.54 0.14 USD | TRY 1.18B 37.05M USD | 0 | -TRY 1.12 -0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 44.40 1.39 USD |
+6.27
|
TRY 1.15B 36.24M USD | TRY 332.71K 10.45K USD | TRY 41.78 1.31 USD | TRY 45.80 1.44 USD | TRY 1.15B 36.24M USD | 0 | -TRY 0.99 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 4.12 0.13 USD |
-9.65
|
TRY 806.23M 25.32M USD | TRY 9.07M 284.72K USD | TRY 4.11 0.13 USD | TRY 4.48 0.14 USD | TRY 806.23M 25.32M USD | 0 | -TRY 0.52 -0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 19.61 0.62 USD |
-0.71
|
TRY 705.96M 22.17M USD | TRY 525.57K 16.51K USD | TRY 19.50 0.61 USD | TRY 19.75 0.62 USD | TRY 705.96M 22.17M USD | 0 | -TRY 1.10 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.53 0.33 USD |
+0.19
|
TRY 634.67M 19.93M USD | TRY 844.72K 26.53K USD | TRY 10.45 0.33 USD | TRY 10.70 0.34 USD | TRY 634.67M 19.93M USD | 95.72 | TRY 0.11 0.003 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 765.00 24.02 USD |
-1.03
|
TRY 168.30B 5.29B USD | TRY 3.85K 120.75 USD | TRY 765.00 24.02 USD | TRY 770.00 24.18 USD | TRY 168.30B 5.29B USD | 0 | -TRY 3.28 -0.1 USD | |
| Otto Holding A.S. OTTO.IS | TRY 443.00 13.91 USD |
-2.21
|
TRY 3.45B 108.3M USD | TRY 38.97K 1.22K USD | TRY 443.00 13.91 USD | TRY 454.75 14.28 USD | TRY 3.45B 108.3M USD | 150.68 | TRY 2.94 0.09 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 86.80 2.73 USD |
-0.69
|
TRY 805.89M 25.31M USD | TRY 16.64K 522.41 USD | TRY 86.80 2.73 USD | TRY 87.40 2.74 USD | TRY 805.89M 25.31M USD | 0 | -TRY 31.33 -0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}