ประเทศ: ตุรกี กระดานเทรด: Istanbul หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (38)
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (38)
Istanbul (38)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (38)
การป้องกันผู้บริโภค (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 527.50 16.57 USD |
0
|
TRY 313.33B 9.84B USD | TRY 3.31M 103.94K USD | TRY 523.50 16.44 USD | TRY 531.50 16.69 USD | TRY 313.33B 9.84B USD | 27.70 | TRY 19.04 0.6 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 53.75 1.69 USD |
+0.75
|
TRY 150.40B 4.72B USD | TRY 4.75M 149.28K USD | TRY 52.75 1.66 USD | TRY 53.85 1.69 USD | TRY 150.40B 4.72B USD | 15.26 | TRY 3.52 0.11 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 15.76 0.49 USD |
-0.57
|
TRY 93.32B 2.93B USD | TRY 35.84M 1.13M USD | TRY 15.53 0.49 USD | TRY 15.87 0.5 USD | TRY 93.32B 2.93B USD | 14.19 | TRY 1.11 0.03 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 518.00 16.27 USD |
+1.37
|
TRY 92.25B 2.9B USD | TRY 2.42M 75.89K USD | TRY 509.50 16 USD | TRY 520.00 16.33 USD | TRY 92.25B 2.9B USD | 19.11 | TRY 27.10 0.85 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 164.50 5.17 USD |
+0.12
|
TRY 53.05B 1.67B USD | TRY 163.07K 5.12K USD | TRY 163.70 5.14 USD | TRY 169.10 5.31 USD | TRY 53.05B 1.67B USD | 8.39 | TRY 19.60 0.62 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 115.40 3.62 USD |
+1.67
|
TRY 42.61B 1.34B USD | TRY 10.70M 336.14K USD | TRY 112.00 3.52 USD | TRY 116.10 3.65 USD | TRY 42.61B 1.34B USD | 6.95 | TRY 16.59 0.52 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 162.20 5.09 USD |
-0.98
|
TRY 16.22B 509.5M USD | TRY 153.66K 4.83K USD | TRY 162.00 5.09 USD | TRY 164.90 5.18 USD | TRY 16.22B 509.5M USD | 0 | -TRY 18.21 -0.5 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 112.90 3.55 USD |
-0.44
|
TRY 14.43B 453.03M USD | TRY 153.08K 4.81K USD | TRY 112.50 3.53 USD | TRY 114.30 3.59 USD | TRY 14.43B 453.03M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.61 0.08 USD |
+0.38
|
TRY 11.74B 368.85M USD | TRY 147.01M 4.62M USD | TRY 2.59 0.08 USD | TRY 2.65 0.08 USD | TRY 11.74B 368.85M USD | 9.32 | TRY 0.28 0.008 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.21 0.32 USD |
-0.78
|
TRY 11.10B 348.53M USD | TRY 3.63M 114.15K USD | TRY 10.14 0.32 USD | TRY 10.36 0.33 USD | TRY 11.10B 348.53M USD | 14.18 | TRY 0.72 0.02 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.61 0.08 USD |
+2.35
|
TRY 5.64B 177.04M USD | TRY 22.21M 697.48K USD | TRY 2.52 0.08 USD | TRY 2.63 0.08 USD | TRY 5.64B 177.04M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.29 0.07 USD |
+1.33
|
TRY 5.37B 168.6M USD | TRY 32.40M 1.02M USD | TRY 2.24 0.07 USD | TRY 2.34 0.07 USD | TRY 5.37B 168.6M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.91 0.22 USD |
+0.44
|
TRY 5.18B 162.75M USD | TRY 1.72M 54.05K USD | TRY 6.80 0.21 USD | TRY 6.99 0.22 USD | TRY 5.18B 162.75M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 295.75 9.29 USD |
+8.73
|
TRY 4.20B 131.89M USD | TRY 1.04M 32.6K USD | TRY 278.00 8.73 USD | TRY 296.25 9.3 USD | TRY 4.20B 131.89M USD | 238.50 | TRY 1.24 0.04 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 31.52 0.99 USD |
-0.88
|
TRY 4.08B 128.29M USD | TRY 595.68K 18.71K USD | TRY 31.46 0.99 USD | TRY 32.14 1.01 USD | TRY 4.08B 128.29M USD | 10.64 | TRY 2.96 0.09 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.04 0.41 USD |
+0.31
|
TRY 3.71B 116.42M USD | TRY 3.05M 95.79K USD | TRY 12.97 0.41 USD | TRY 13.21 0.41 USD | TRY 3.71B 116.42M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.67 0.37 USD |
+0.34
|
TRY 3.67B 115.32M USD | TRY 4.89M 153.68K USD | TRY 11.42 0.36 USD | TRY 12.31 0.39 USD | TRY 3.67B 115.32M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 79.45 2.5 USD |
-3.81
|
TRY 3.65B 114.77M USD | TRY 703.48K 22.09K USD | TRY 79.15 2.49 USD | TRY 84.30 2.65 USD | TRY 3.65B 114.77M USD | 15.45 | TRY 5.14 0.16 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.40 0.36 USD |
+0.8
|
TRY 3.46B 108.6M USD | TRY 2.08M 65.41K USD | TRY 11.31 0.36 USD | TRY 11.56 0.36 USD | TRY 3.46B 108.6M USD | 12.25 | TRY 0.93 0.03 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.74 0.4 USD |
-1.09
|
TRY 3.12B 97.94M USD | TRY 1.46M 45.99K USD | TRY 12.74 0.4 USD | TRY 13.14 0.41 USD | TRY 3.12B 97.94M USD | 3.71 | TRY 3.43 0.11 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 11.57 0.36 USD |
+0.09
|
TRY 3.05B 95.92M USD | TRY 409.57K 12.86K USD | TRY 11.50 0.36 USD | TRY 11.67 0.37 USD | TRY 3.05B 95.92M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.34 0.07 USD |
+9.86
|
TRY 2.62B 82.22M USD | TRY 23.67M 743.22K USD | TRY 2.10 0.07 USD | TRY 2.34 0.07 USD | TRY 2.62B 82.22M USD | 4.97 | TRY 0.47 0.01 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 41.64 1.31 USD |
-65.3
|
TRY 2.46B 77.23M USD | TRY 3.31M 103.96K USD | TRY 39.46 1.24 USD | TRY 44.28 1.39 USD | TRY 2.46B 77.23M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.40 0.2 USD |
-1.23
|
TRY 2.40B 75.37M USD | TRY 2.81M 88.13K USD | TRY 6.38 0.2 USD | TRY 6.53 0.21 USD | TRY 2.40B 75.37M USD | 640.00 | TRY 0.01 0.0003 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.36 0.33 USD |
+0.1
|
TRY 1.99B 62.47M USD | TRY 5.16M 161.94K USD | TRY 10.19 0.32 USD | TRY 10.44 0.33 USD | TRY 1.99B 62.47M USD | 7.40 | TRY 1.40 0.04 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 38.30 1.2 USD |
-1.79
|
TRY 1.61B 50.52M USD | TRY 1.28M 40.2K USD | TRY 38.10 1.2 USD | TRY 41.70 1.31 USD | TRY 1.61B 50.52M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 9.98 0.31 USD |
-3.85
|
TRY 1.47B 46.1M USD | TRY 11.87M 372.77K USD | TRY 9.63 0.3 USD | TRY 10.34 0.32 USD | TRY 1.47B 46.1M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 12.71 0.4 USD |
-0.39
|
TRY 1.46B 45.95M USD | TRY 2.85M 89.57K USD | TRY 12.60 0.4 USD | TRY 12.81 0.4 USD | TRY 1.46B 45.95M USD | 3.57 | TRY 3.56 0.11 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.31 0.26 USD |
-0.72
|
TRY 1.45B 45.67M USD | TRY 2.80M 87.97K USD | TRY 8.23 0.26 USD | TRY 8.40 0.26 USD | TRY 1.45B 45.67M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 47.82 1.5 USD |
+0.8
|
TRY 1.20B 37.54M USD | TRY 499.61K 15.69K USD | TRY 44.02 1.38 USD | TRY 48.98 1.54 USD | TRY 1.20B 37.54M USD | 0 | -TRY 0.69 -0.02 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.60 0.43 USD |
+0.44
|
TRY 1.14B 35.83M USD | TRY 1.09M 34.34K USD | TRY 13.40 0.42 USD | TRY 13.80 0.43 USD | TRY 1.14B 35.83M USD | 0 | -TRY 1.34 -0.04 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.50 0.11 USD |
-0.57
|
TRY 945.00M 29.68M USD | TRY 914.43K 28.72K USD | TRY 3.44 0.11 USD | TRY 3.60 0.11 USD | TRY 945.00M 29.68M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.89 0.12 USD |
-1.52
|
TRY 933.60M 29.32M USD | TRY 2.33M 73.27K USD | TRY 3.85 0.12 USD | TRY 3.96 0.12 USD | TRY 933.60M 29.32M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 9.99 0.31 USD |
+0.71
|
TRY 849.15M 26.67M USD | TRY 285.33K 8.96K USD | TRY 9.83 0.31 USD | TRY 10.20 0.32 USD | TRY 849.15M 26.67M USD | 99.89 | TRY 0.10 0.003 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 17.88 0.56 USD |
-0.67
|
TRY 643.68M 20.21M USD | TRY 206.97K 6.5K USD | TRY 17.50 0.55 USD | TRY 18.03 0.57 USD | TRY 643.68M 20.21M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 728.00 22.86 USD |
+0.14
|
TRY 160.16B 5.03B USD | TRY 940.00 29.52 USD | TRY 728.00 22.86 USD | TRY 730.00 22.93 USD | TRY 160.16B 5.03B USD | 0 | -TRY 3.11 -0.09 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 448.75 14.09 USD |
-4.01
|
TRY 3.43B 107.6M USD | TRY 48.03K 1.51K USD | TRY 447.50 14.05 USD | TRY 472.00 14.82 USD | TRY 3.43B 107.6M USD | 151.09 | TRY 2.97 0.09 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 110.00 3.45 USD |
0
|
TRY 1.02B 32.07M USD | TRY 21.88K 687.07 USD | TRY 110.00 3.45 USD | TRY 114.90 3.61 USD | TRY 1.02B 32.07M USD | 0 | -TRY 36.59 -1.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}