ประเทศ: ตุรกี กระดานเทรด: Istanbul หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (45)
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (45)
Istanbul (45)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (45)
การป้องกันผู้บริโภค (45)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $495 15.55 USD |
-2.08
|
$294.03B 9.23B USD | $6.75M 211.95K USD | $475.5 14.93 USD | $497 15.61 USD | $294.03B 9.23B USD | 18.51 | $26.73 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $48.66 1.53 USD |
-2.01
|
$136.15B 4.28B USD | $6.01M 188.88K USD | $47.28 1.48 USD | $49 1.54 USD | $136.15B 4.28B USD | 11.03 | $4.41 0.14 USD | |
| Migros Ticaret A.S. MGROS.IS | $475.75 14.94 USD |
-3.69
|
$84.73B 2.66B USD | $2.16M 67.7K USD | $463.5 14.56 USD | $484.25 15.21 USD | $84.73B 2.66B USD | 14.68 | $32.4 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $138.5 4.35 USD |
-2.26
|
$82.01B 2.58B USD | $6.46M 202.87K USD | $134.2 4.21 USD | $138.5 4.35 USD | $82.01B 2.58B USD | 7.80 | $17.74 0.56 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.4 3.4 USD |
-1.63
|
$40.03B 1.26B USD | $6.96M 218.65K USD | $104.6 3.28 USD | $108.5 3.41 USD | $40.03B 1.26B USD | 5.86 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $188.5 5.92 USD |
-5.18
|
$18.85B 592.12M USD | $344.91K 10.83K USD | $185 5.81 USD | $191.9 6.03 USD | $18.85B 592.12M USD | 7.07 | $26.64 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.6 0.08 USD |
-3.7
|
$11.7B 367.43M USD | $71.83M 2.26M USD | $2.52 0.08 USD | $2.63 0.08 USD | $11.7B 367.43M USD | 7.42 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.61 0.3 USD |
-2.24
|
$10.45B 328.05M USD | $6.4M 200.84K USD | $9.24 0.29 USD | $9.61 0.3 USD | $10.45B 328.05M USD | 6.91 | $1.39 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $75.4 2.37 USD |
-2.96
|
$9.63B 302.56M USD | $223.55K 7.02K USD | $72.5 2.28 USD | $75.7 2.38 USD | $9.63B 302.56M USD | 0 | -$29.07 -0.9 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $119 3.74 USD |
+0.85
|
$7.03B 220.72M USD | $819.76K 25.74K USD | $112.8 3.54 USD | $121 3.8 USD | $7.03B 220.72M USD | 566.66 | $0.21 0.006 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.25 0.2 USD |
-2.19
|
$4.69B 147.17M USD | $4.82M 151.42K USD | $6 0.19 USD | $6.25 0.2 USD | $4.69B 147.17M USD | 0 | -$0.66 -0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.14 1.04 USD |
-5.48
|
$4.29B 134.88M USD | $1.62M 50.89K USD | $32.02 1.01 USD | $33.7 1.06 USD | $4.29B 134.88M USD | 22.24 | $1.49 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.94 0.06 USD |
-3
|
$4.19B 131.59M USD | $13.69M 429.93K USD | $1.88 0.06 USD | $1.96 0.06 USD | $4.19B 131.59M USD | 0 | -$0.12 -0.003 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.62 0.05 USD |
-4.71
|
$3.8B 119.27M USD | $43.04M 1.35M USD | $1.58 0.05 USD | $1.67 0.05 USD | $3.8B 119.27M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $263.25 8.27 USD |
-5.81
|
$3.74B 117.39M USD | $493.34K 15.49K USD | $254 7.98 USD | $273.75 8.6 USD | $3.74B 117.39M USD | 65.81 | $4 0.13 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.31 0.36 USD |
-2.84
|
$2.77B 86.95M USD | $1.4M 44.07K USD | $11 0.35 USD | $11.41 0.36 USD | $2.77B 86.95M USD | 0 | -$0.8 -0.02 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.68 0.27 USD |
-1.59
|
$2.73B 85.77M USD | $1.34M 41.99K USD | $8.36 0.26 USD | $8.68 0.27 USD | $2.73B 85.77M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.84 0.28 USD |
-1.56
|
$2.68B 84.21M USD | $1.44M 45.26K USD | $8.48 0.27 USD | $8.85 0.28 USD | $2.68B 84.21M USD | 35.35 | $0.25 0.007 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.05 1.79 USD |
-1.3
|
$2.62B 82.41M USD | $461.48K 14.49K USD | $55.05 1.73 USD | $57.3 1.8 USD | $2.62B 82.41M USD | 8.25 | $6.91 0.22 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $9.9 0.31 USD |
-5.8
|
$2.61B 82.08M USD | $1.97M 61.89K USD | $9.51 0.3 USD | $10.1 0.32 USD | $2.61B 82.08M USD | 0 | -$2.17 -0.06 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.1 0.47 USD |
-4.73
|
$2.26B 71.13M USD | $13.34M 418.81K USD | $14.51 0.46 USD | $16.56 0.52 USD | $2.26B 71.13M USD | 48.70 | $0.31 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.73 0.18 USD |
-2.72
|
$1.63B 51.16M USD | $2.87M 90.02K USD | $5.5 0.17 USD | $5.8 0.18 USD | $1.63B 51.16M USD | 0.35 | $16.18 0.51 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.94 0.09 USD |
-1.34
|
$1.55B 48.69M USD | $11.77M 369.54K USD | $2.77 0.09 USD | $2.95 0.09 USD | $1.55B 48.69M USD | 0 | -$2.4 -0.07 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.6 0.43 USD |
+2.1
|
$1.38B 43.19M USD | $6.42M 201.49K USD | $12.38 0.39 USD | $13.95 0.44 USD | $1.38B 43.19M USD | 20.60 | $0.66 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.45 0.23 USD |
-5.1
|
$1.3B 40.94M USD | $3.86M 121.38K USD | $7.25 0.23 USD | $7.59 0.24 USD | $1.3B 40.94M USD | 0 | -$1.98 -0.06 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $53.95 1.69 USD |
-4.26
|
$1.19B 37.27M USD | $142.28K 4.47K USD | $51 1.6 USD | $59 1.85 USD | $1.19B 37.27M USD | 74.93 | $0.72 0.02 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.02 0.19 USD |
-4.14
|
$1.16B 36.3M USD | $6.4M 200.99K USD | $5.7 0.18 USD | $6.07 0.19 USD | $1.16B 36.3M USD | 6.91 | $0.87 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $25.5 0.8 USD |
-2.89
|
$1.07B 33.63M USD | $102.96K 3.23K USD | $24.98 0.78 USD | $25.94 0.81 USD | $1.07B 33.63M USD | 0 | -$13.76 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.48 0.39 USD |
-4.15
|
$1.05B 32.88M USD | $1.17M 36.78K USD | $12.19 0.38 USD | $12.78 0.4 USD | $1.05B 32.88M USD | 0 | -$0.55 -0.01 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $39.94 1.25 USD |
-2.11
|
$998.5M 31.36M USD | $217.79K 6.84K USD | $39.94 1.25 USD | $39.94 1.25 USD | $998.5M 31.36M USD | 0 | -$0.28 -0.008 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.82 0.06 USD |
-4.21
|
$922.74M 28.98M USD | $10.83M 340.19K USD | $1.73 0.05 USD | $1.87 0.06 USD | $922.74M 28.98M USD | 26.00 | $0.07 0.002 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.19 0.19 USD |
-2.37
|
$910.56M 28.6M USD | $12.02M 377.46K USD | $6.07 0.19 USD | $6.75 0.21 USD | $910.56M 28.6M USD | 3.79 | $1.63 0.05 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.59 0.08 USD |
-3
|
$699.3M 21.96M USD | $7.06M 221.87K USD | $2.51 0.08 USD | $2.63 0.08 USD | $699.3M 21.96M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.7 0.24 USD |
-6.33
|
$663M 20.82M USD | $1.87M 58.78K USD | $7.4 0.23 USD | $8.03 0.25 USD | $663M 20.82M USD | 110.00 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $6.86 0.22 USD |
-4.32
|
$548.8M 17.23M USD | $843.42K 26.49K USD | $6.68 0.21 USD | $7.14 0.22 USD | $548.8M 17.23M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.68 0.46 USD |
-3.04
|
$528.48M 16.6M USD | $380.11K 11.94K USD | $14.19 0.45 USD | $15 0.47 USD | $528.48M 16.6M USD | 0 | -$0.41 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $690 21.67 USD |
-4.3
|
$151.8B 4.77B USD | $4.78K 150.08 USD | $680 21.36 USD | $690 21.67 USD | $151.8B 4.77B USD | 0 | -$2.9 -0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $171 5.37 USD |
-2.4
|
$55.15B 1.73B USD | $69.24K 2.17K USD | $165.4 5.19 USD | $173.9 5.46 USD | $55.15B 1.73B USD | 12.11 | $14.12 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $419.5 13.17 USD |
-6.57
|
$3.2B 100.59M USD | $62.2K 1.95K USD | $404.25 12.7 USD | $439.75 13.81 USD | $3.2B 100.59M USD | 142.68 | $2.94 0.09 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $54.2 1.7 USD |
-8.98
|
$503.22M 15.8M USD | $34.58K 1.09K USD | $54.1 1.7 USD | $57.65 1.81 USD | $503.22M 15.8M USD | 0 | -$19.35 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}