ประเทศ: ตุรกี กระดานเทรด: Istanbul หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (46)
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (46)
Istanbul (46)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (46)
การป้องกันผู้บริโภค (46)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $476.5 14.96 USD |
+2.14
|
$283.04B 8.89B USD | $4.29M 134.66K USD | $468 14.7 USD | $477.5 15 USD | $283.04B 8.89B USD | 17.82 | $26.73 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.65 1.59 USD |
+0.4
|
$141.72B 4.45B USD | $3.76M 118.15K USD | $50.05 1.57 USD | $50.8 1.6 USD | $141.72B 4.45B USD | 11.48 | $4.41 0.14 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $153.3 4.81 USD |
-0.07
|
$90.77B 2.85B USD | $4.4M 138.28K USD | $151.7 4.76 USD | $154.9 4.86 USD | $90.77B 2.85B USD | 8.63 | $17.75 0.56 USD | |
| Migros Ticaret A.S. MGROS.IS | $504 15.83 USD |
-0.4
|
$89.76B 2.82B USD | $1.29M 40.38K USD | $497 15.61 USD | $512.5 16.09 USD | $89.76B 2.82B USD | 13.94 | $36.13 1.13 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112.9 3.55 USD |
+0.8
|
$41.69B 1.31B USD | $4.21M 132.33K USD | $110.8 3.48 USD | $113.5 3.56 USD | $41.69B 1.31B USD | 5.63 | $20.04 0.63 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $217.1 6.82 USD |
-0.64
|
$21.72B 681.95M USD | $206.02K 6.47K USD | $216.2 6.79 USD | $221 6.94 USD | $21.72B 681.95M USD | 8.14 | $26.64 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.57 0.08 USD |
0
|
$11.56B 363.19M USD | $42.64M 1.34M USD | $2.51 0.08 USD | $2.61 0.08 USD | $11.56B 363.19M USD | 7.34 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.98 0.31 USD |
-0.89
|
$10.85B 340.68M USD | $6.08M 190.93K USD | $9.85 0.31 USD | $10.23 0.32 USD | $10.85B 340.68M USD | 10.08 | $0.99 0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $80.75 2.54 USD |
+1.57
|
$10.32B 324.02M USD | $118.83K 3.73K USD | $79.6 2.5 USD | $81.35 2.55 USD | $10.32B 324.02M USD | 0 | -$29.07 -0.9 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.86 0.47 USD |
+1.92
|
$9.84B 308.94M USD | $2.96M 93.08K USD | $14.64 0.46 USD | $15.17 0.48 USD | $9.84B 308.94M USD | 6.51 | $2.28 0.07 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $112.9 3.55 USD |
+0.62
|
$6.67B 209.41M USD | $2.8M 87.88K USD | $110 3.45 USD | $116 3.64 USD | $6.67B 209.41M USD | 513.18 | $0.22 0.006 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.4 1.21 USD |
-0.78
|
$4.98B 156.29M USD | $1.07M 33.67K USD | $38.04 1.19 USD | $39.1 1.23 USD | $4.98B 156.29M USD | 25.77 | $1.49 0.05 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.25 0.2 USD |
-1.11
|
$4.69B 147.21M USD | $2.4M 75.3K USD | $6.22 0.2 USD | $6.39 0.2 USD | $4.69B 147.21M USD | 0 | -$0.42 -0.01 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $319 10.02 USD |
+5.37
|
$4.53B 142.26M USD | $1.57M 49.15K USD | $299.25 9.4 USD | $333 10.46 USD | $4.53B 142.26M USD | 79.15 | $4.03 0.13 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.06 0.06 USD |
+1.48
|
$4.45B 139.73M USD | $8.09M 253.91K USD | $2.04 0.06 USD | $2.07 0.07 USD | $4.45B 139.73M USD | 0 | -$0.12 -0.003 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.77 0.06 USD |
-1.67
|
$3.18B 99.95M USD | $65.45M 2.06M USD | $1.74 0.05 USD | $1.83 0.06 USD | $3.18B 99.95M USD | 0 | -$0.12 -0.003 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $20.52 0.64 USD |
-9.92
|
$3.08B 96.66M USD | $4.76M 149.46K USD | $20.52 0.64 USD | $22.4 0.7 USD | $3.08B 96.66M USD | 66.19 | $0.31 0.009 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $12.48 0.39 USD |
+2.72
|
$3.06B 95.94M USD | $2.7M 84.78K USD | $12.22 0.38 USD | $12.71 0.4 USD | $3.06B 95.94M USD | 0 | -$1.71 -0.05 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.21 0.35 USD |
-0.18
|
$2.96B 92.94M USD | $3.32M 104.37K USD | $10.9 0.34 USD | $11.44 0.36 USD | $2.96B 92.94M USD | 48.73 | $0.23 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.2 0.29 USD |
+0.22
|
$2.89B 90.91M USD | $1.31M 41.02K USD | $9.04 0.28 USD | $9.26 0.29 USD | $2.89B 90.91M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.21 0.29 USD |
0
|
$2.79B 87.74M USD | $765.47K 24.04K USD | $9.11 0.29 USD | $9.29 0.29 USD | $2.79B 87.74M USD | 921.00 | $0.01 0.0003 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.1 1.79 USD |
+0.44
|
$2.63B 82.49M USD | $221.28K 6.95K USD | $56.6 1.78 USD | $57.6 1.81 USD | $2.63B 82.49M USD | 8.26 | $6.91 0.22 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.3 0.17 USD |
0
|
$1.51B 47.32M USD | $406.79K 12.78K USD | $5.26 0.17 USD | $5.35 0.17 USD | $1.51B 47.32M USD | 0.32 | $16.18 0.51 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $14.36 0.45 USD |
-1.31
|
$1.45B 45.6M USD | $2.16M 67.69K USD | $14.17 0.45 USD | $14.84 0.47 USD | $1.45B 45.6M USD | 21.75 | $0.66 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.12 0.26 USD |
+2.4
|
$1.42B 44.63M USD | $2.67M 83.99K USD | $7.9 0.25 USD | $8.15 0.26 USD | $1.42B 44.63M USD | 0 | -$1.84 -0.05 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.69 0.08 USD |
-1.1
|
$1.42B 44.55M USD | $4.76M 149.39K USD | $2.65 0.08 USD | $2.72 0.09 USD | $1.42B 44.55M USD | 0 | -$2.4 -0.07 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.18 0.23 USD |
+0.42
|
$1.38B 43.29M USD | $3.76M 118.15K USD | $7.07 0.22 USD | $7.21 0.23 USD | $1.38B 43.29M USD | 8.25 | $0.87 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $28.68 0.9 USD |
-4.65
|
$1.2B 37.83M USD | $149.42K 4.69K USD | $28.4 0.89 USD | $29.88 0.94 USD | $1.2B 37.83M USD | 0 | -$13.76 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.59 0.43 USD |
-1.88
|
$1.14B 35.81M USD | $1.04M 32.8K USD | $13.49 0.42 USD | $13.97 0.44 USD | $1.14B 35.81M USD | 0 | -$0.55 -0.01 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $51.8 1.63 USD |
-0.1
|
$1.14B 35.79M USD | $67.7K 2.13K USD | $50.35 1.58 USD | $52.75 1.66 USD | $1.14B 35.79M USD | 71.94 | $0.72 0.02 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.03 0.22 USD |
0
|
$1.03B 32.48M USD | $2.69M 84.32K USD | $6.98 0.22 USD | $7.13 0.22 USD | $1.03B 32.48M USD | 4.31 | $1.63 0.05 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $39 1.22 USD |
-0.51
|
$975M 30.62M USD | $289.07K 9.08K USD | $35.28 1.11 USD | $39 1.22 USD | $975M 30.62M USD | 0 | -$0.36 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.87 0.06 USD |
+2.19
|
$948.09M 29.77M USD | $11.1M 348.72K USD | $1.76 0.06 USD | $1.88 0.06 USD | $948.09M 29.77M USD | 2.28 | $0.82 0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.78 0.09 USD |
-0.71
|
$750.6M 23.57M USD | $6.03M 189.51K USD | $2.76 0.09 USD | $2.83 0.09 USD | $750.6M 23.57M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.42 0.23 USD |
-0.4
|
$660.33M 20.74M USD | $591.79K 18.58K USD | $7.24 0.23 USD | $7.48 0.23 USD | $660.33M 20.74M USD | 106.00 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.9 0.25 USD |
-0.88
|
$632M 19.85M USD | $524.55K 16.47K USD | $7.85 0.25 USD | $8 0.25 USD | $632M 19.85M USD | 0 | -$1.28 -0.04 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.13 0.48 USD |
+1.41
|
$544.68M 17.11M USD | $331K 10.39K USD | $14.72 0.46 USD | $15.35 0.48 USD | $544.68M 17.11M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $766 24.06 USD |
+0.13
|
$168.52B 5.29B USD | $3.39K 106.34 USD | $766 24.06 USD | $766 24.06 USD | $168.52B 5.29B USD | 0 | -$3.21 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $171.5 5.39 USD |
-1.38
|
$55.31B 1.74B USD | $30.78K 966.76 USD | $160 5.02 USD | $178.7 5.61 USD | $55.31B 1.74B USD | 12.12 | $14.14 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $382.5 12.01 USD |
+0.33
|
$2.92B 91.72M USD | $19.92K 625.64 USD | $381.25 11.97 USD | $383 12.03 USD | $2.92B 91.72M USD | 128.78 | $2.97 0.09 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $56.85 1.79 USD |
+0.62
|
$527.82M 16.58M USD | $17.52K 550.33 USD | $56.5 1.77 USD | $57 1.79 USD | $527.82M 16.58M USD | 0 | -$20.17 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}