Country: Germany Exchange: Frankfurt Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $6.79 7.42 USD |
-0.7
|
$69.07B 75.5B USD | $8.65K 9.46K USD | $6.76 7.39 USD | $6.83 7.47 USD | $69.07B 75.5B USD | 18.86 | $0.36 0.39 USD | |
| Engie SA GZF.F | $15.52 16.97 USD |
-2.11
|
$38.26B 41.82B USD | $1.24K 1.36K USD | $15.48 16.92 USD | $15.78 17.24 USD | $38.26B 41.82B USD | 17.83 | $0.87 0.95 USD | |
| E.ON SE EOAN.F | $12.71 13.89 USD |
-5.18
|
$33.19B 36.29B USD | $55.69K 60.88K USD | $12.68 13.86 USD | $12.98 14.19 USD | $33.19B 36.29B USD | 70.61 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWE.F | $34.62 37.84 USD |
-1.98
|
$25.82B 28.22B USD | $6.3K 6.89K USD | $34.6 37.82 USD | $35.46 38.76 USD | $25.82B 28.22B USD | 14.54 | $2.38 2.6 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6999 0.77 USD |
+4.95
|
$1.15B 1.25B USD | $55.13K 60.26K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $1.15B 1.25B USD | 5.83 | $0.12 0.13 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.01 0.01 USD |
+15.79
|
$7.95M 8.69M USD | $42.3K 46.24K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $7.95M 8.69M USD | 1.10 | $0.01 0.01 USD | |
| NextEra Energy, Inc. FP3.F | $69.95 76.46 USD |
-1.48
|
$143.85B 157.25B USD | $603 659.16 USD | $69.95 76.46 USD | $70.51 77.08 USD | $143.85B 157.25B USD | 20.81 | $3.36 3.67 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $30.2 33.01 USD |
+2.03
|
$80.4B 87.89B USD | $250 273.28 USD | $29.6 32.36 USD | $30.2 33.01 USD | $80.4B 87.89B USD | 21.11 | $1.43 1.56 USD | |
| The Southern Company SOT.F | $72.2 78.92 USD |
-0.88
|
$80.03B 87.48B USD | $63 68.87 USD | $72.18 78.9 USD | $72.2 78.92 USD | $80.03B 87.48B USD | 20.33 | $3.55 3.88 USD | |
| Iberdrola, S.A. IBE1.F | $12.33 13.48 USD |
-0.4
|
$77.58B 84.81B USD | $6.42K 7.02K USD | $12.33 13.48 USD | $12.33 13.48 USD | $77.58B 84.81B USD | 13.54 | $0.91 0.99 USD | |
| Iberdrola, S.A. IBE5.F | $48.4 52.91 USD |
0
|
$77.49B 84.7B USD | $31 33.89 USD | $48.4 52.91 USD | $48.4 52.91 USD | $77.49B 84.7B USD | 13.22 | $3.66 4 USD | |
| Duke Energy Corporation D2MN.F | $95.4 104.29 USD |
+1.36
|
$73.78B 80.65B USD | $35 38.26 USD | $94.43 103.22 USD | $95.4 104.29 USD | $73.78B 80.65B USD | 18.56 | $5.14 5.62 USD | |
| Enel SpA ENLA.F | $6.5 7.11 USD |
-0.76
|
$69.07B 75.5B USD | $350 382.6 USD | $6.5 7.11 USD | $6.5 7.11 USD | $69.07B 75.5B USD | 18.05 | $0.36 0.39 USD | |
| Constellation Energy Corporation E7S.F | $198 216.44 USD |
-2.7
|
$62.42B 68.23B USD | $87 95.1 USD | $196.36 214.65 USD | $203.55 222.51 USD | $62.42B 68.23B USD | 28.65 | $6.91 7.55 USD | |
| National Grid plc NNGF.F | $13.5 14.76 USD |
+2.27
|
$50.24B 54.92B USD | $110 120.24 USD | $13.4 14.65 USD | $13.5 14.76 USD | $50.24B 54.92B USD | 16.66 | $0.81 0.89 USD | |
| National Grid plc NNGD.F | $66.5 72.69 USD |
+1.53
|
$49.49B 54.1B USD | $300 327.94 USD | $66.5 72.69 USD | $66.5 72.69 USD | $49.49B 54.1B USD | 16.46 | $4.04 4.42 USD | |
| Sempra SE4.F | $71.16 77.79 USD |
-0.34
|
$45.52B 49.76B USD | $190 207.7 USD | $71.16 77.79 USD | $71.16 77.79 USD | $45.52B 49.76B USD | 17.10 | $4.16 4.55 USD | |
| American Electric Power Company, Inc. AEP.F | $85 92.92 USD |
-0.58
|
$44.95B 49.14B USD | $99 108.22 USD | $85 92.92 USD | $85 92.92 USD | $44.95B 49.14B USD | 17.20 | $4.94 5.4 USD | |
| PG&E Corporation PCG.F | $16.83 18.4 USD |
+0.95
|
$44.75B 48.92B USD | $125 136.64 USD | $16.83 18.4 USD | $16.83 18.4 USD | $44.75B 48.92B USD | 16.33 | $1.03 1.13 USD | |
| Dominion Energy, Inc. DOD.F | $48.91 53.46 USD |
+0.28
|
$41.26B 45.11B USD | $420 459.12 USD | $48.91 53.46 USD | $48.91 53.46 USD | $41.26B 45.11B USD | 22.96 | $2.13 2.33 USD | |
| Engie SA GZFB.F | $15.6 17.05 USD |
-0.64
|
$38.26B 41.82B USD | $70 76.52 USD | $15.6 17.05 USD | $15.6 17.05 USD | $38.26B 41.82B USD | 17.93 | $0.87 0.95 USD | |
| Exelon Corporation PEO.F | $35.42 38.71 USD |
-0.1
|
$35.5B 38.81B USD | $90 98.38 USD | $35.42 38.71 USD | $35.42 38.71 USD | $35.5B 38.81B USD | 16.54 | $2.14 2.34 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
0
|
$34.16B 37.35B USD | $110 120.24 USD | $68 74.33 USD | $68 74.33 USD | $34.16B 37.35B USD | 20.42 | $3.33 3.64 USD | |
| E.ON SE EOAA.F | $13 14.21 USD |
-1.52
|
$33.95B 37.11B USD | $25 27.33 USD | $12.5 13.66 USD | $13 14.21 USD | $33.95B 37.11B USD | 72.22 | $0.18 0.2 USD | |
| Consolidated Edison, Inc. EDC.F | $89 97.29 USD |
+0.14
|
$30.9B 33.78B USD | $90 98.38 USD | $89 97.29 USD | $89 97.29 USD | $30.9B 33.78B USD | 18.46 | $4.82 5.27 USD | |
| Vistra Corp. 0V6.F | $86.22 94.25 USD |
-0.09
|
$30.08B 32.88B USD | $18 19.68 USD | $85.4 93.35 USD | $86.34 94.38 USD | $30.08B 32.88B USD | 57.47 | $1.5 1.64 USD | |
| Xcel Energy Inc. NRN.F | $51.04 55.79 USD |
+0.24
|
$28.39B 31.03B USD | $271 296.24 USD | $51.04 55.79 USD | $51.04 55.79 USD | $28.39B 31.03B USD | 16.67 | $3.06 3.34 USD | |
| Edison International EIX.F | $70.08 76.61 USD |
+0.34
|
$27.01B 29.53B USD | $201 219.72 USD | $69.26 75.71 USD | $70.08 76.61 USD | $27.01B 29.53B USD | 33.53 | $2.09 2.28 USD | |
| RWE Aktiengesellschaft RWEA.F | $35 38.26 USD |
+0.57
|
$26.03B 28.46B USD | $145 158.5 USD | $34.4 37.6 USD | $35 38.26 USD | $26.03B 28.46B USD | 14.70 | $2.38 2.6 USD | |
| VERBUND AG OEWA.F | $72.35 79.09 USD |
+0.56
|
$25.14B 27.48B USD | $200 218.63 USD | $72.15 78.87 USD | $72.5 79.25 USD | $25.14B 27.48B USD | 11.19 | $6.46 7.06 USD | |
| VERBUND AG OEW.F | $13.8 15.09 USD |
-2.82
|
$25.14B 27.48B USD | $488 533.45 USD | $13.8 15.09 USD | $13.8 15.09 USD | $25.14B 27.48B USD | 10.69 | $1.29 1.41 USD | |
| WEC Energy Group, Inc. WIC.F | $78.32 85.61 USD |
+0.67
|
$24.85B 27.16B USD | $13 14.21 USD | $78.32 85.61 USD | $78.32 85.61 USD | $24.85B 27.16B USD | 18.60 | $4.21 4.6 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.74 5.18 USD |
+0.42
|
$24.25B 26.51B USD | $20 21.86 USD | $4.72 5.16 USD | $4.74 5.18 USD | $24.25B 26.51B USD | 11.56 | $0.41 0.45 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.7 27 USD |
-0.24
|
$24.25B 26.51B USD | $7.5K 8.2K USD | $24.58 26.87 USD | $24.9 27.22 USD | $24.25B 26.51B USD | 11.93 | $2.07 2.26 USD | |
| American Water Works Company, Inc. AWC.F | $122.8 134.24 USD |
-0.12
|
$23.98B 26.21B USD | $40 43.73 USD | $122.8 134.24 USD | $123.15 134.62 USD | $23.98B 26.21B USD | 27.04 | $4.54 4.96 USD | |
| SSE plc SCTA.F | $21.8 23.83 USD |
0
|
$23.84B 26.06B USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $23.84B 26.06B USD | 35.16 | $0.62 0.68 USD | |
| CGN Power Co., Ltd. 94C.F | $0.3599 0.39 USD |
+59.29
|
$23.81B 26.03B USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.3599 0.39 USD | $23.81B 26.03B USD | 12.00 | $0.03 0.03 USD | |
| Ørsted A/S D2G1.F | $18.4 20.11 USD |
-0.54
|
$23.63B 25.83B USD | $1.03K 1.12K USD | $18.4 20.11 USD | $18.4 20.11 USD | $23.63B 25.83B USD | 0 | -$2.28 -2.4 USD | |
| Ørsted A/S D2G.F | $56.08 61.3 USD |
-2.37
|
$23.63B 25.83B USD | $91 99.48 USD | $55.82 61.02 USD | $57.74 63.12 USD | $23.63B 25.83B USD | 0 | -$6.85 -7.4 USD | |
| SSE plc SCT.F | $21.2 23.17 USD |
-1.85
|
$23.35B 25.52B USD | $2.33K 2.55K USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.35B 25.52B USD | 34.19 | $0.62 0.68 USD | |
| Entergy Corporation ETY.F | $103 112.59 USD |
+0.98
|
$22.21B 24.28B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $22.21B 24.28B USD | 11.20 | $9.19 10.05 USD | |
| DTE Energy Company DGY.F | $107 116.97 USD |
+0.94
|
$22.2B 24.27B USD | $15 16.4 USD | $107 116.97 USD | $107 116.97 USD | $22.2B 24.27B USD | 19.03 | $5.62 6.14 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
0
|
$21.2B 23.18B USD | $4 4.37 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.2B 23.18B USD | 21.03 | $1.74 1.9 USD | |
| PPL Corporation PP9.F | $27.11 29.63 USD |
+0.26
|
$20.09B 21.96B USD | $400 437.25 USD | $27.11 29.63 USD | $27.11 29.63 USD | $20.09B 21.96B USD | 28.53 | $0.95 1.04 USD | |
| CEZ, a. s. CEZ.F | $37.16 40.62 USD |
+0.27
|
$19.95B 21.81B USD | $17 18.58 USD | $36.82 40.25 USD | $37.34 40.82 USD | $19.95B 21.81B USD | 15.29 | $2.43 2.66 USD | |
| Eversource Energy NWJ.F | $56.5 61.76 USD |
+1.8
|
$19.9B 21.76B USD | $5 5.47 USD | $56.5 61.76 USD | $56.5 61.76 USD | $19.9B 21.76B USD | 0 | -$1.1 -1.2 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
+0.69
|
$19.76B 21.6B USD | $2.4K 2.62K USD | $7.25 7.93 USD | $7.25 7.93 USD | $19.76B 21.6B USD | 23.38 | $0.31 0.34 USD | |
| CLP Holdings Limited CLP.F | $7.6 8.31 USD |
-0.65
|
$19.76B 21.6B USD | $2K 2.19K USD | $7.6 8.31 USD | $7.6 8.31 USD | $19.76B 21.6B USD | 24.51 | $0.31 0.34 USD | |
| Endesa, S.A. ENA.F | $18.09 19.77 USD |
-0.17
|
$19.29B 21.08B USD | $4 4.37 USD | $18.09 19.77 USD | $18.14 19.83 USD | $19.29B 21.08B USD | 25.84 | $0.7 0.77 USD | |
| Endesa, S.A. ENAA.F | $8.65 9.46 USD |
-0.57
|
$19.29B 21.08B USD | $3 3.28 USD | $8.65 9.46 USD | $8.7 9.51 USD | $19.29B 21.08B USD | 24.71 | $0.35 0.38 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70 76.52 USD |
+2.94
|
$18.96B 20.73B USD | $270 295.15 USD | $68 74.33 USD | $70 76.52 USD | $18.96B 20.73B USD | 12.32 | $5.68 6.21 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Fortis Inc. 12F.F | $37.42 40.91 USD |
-1.53
|
$18.49B 20.21B USD | $2.58K 2.82K USD | $37.42 40.91 USD | $37.42 40.91 USD | $18.49B 20.21B USD | 17.73 | $2.11 2.31 USD | |
| Ameren Corporation AE4.F | $68.5 74.88 USD |
-0.72
|
$18.34B 20.05B USD | $200 218.63 USD | $68.5 74.88 USD | $68.5 74.88 USD | $18.34B 20.05B USD | 17.08 | $4.01 4.38 USD | |
| CenterPoint Energy, Inc. HOU.F | $27.2 29.73 USD |
+0.74
|
$17.71B 19.36B USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $17.71B 19.36B USD | 20.76 | $1.31 1.43 USD | |
| CMS Energy Corporation CSG.F | $58 63.4 USD |
+0.87
|
$17.38B 19B USD | $25 27.33 USD | $58 63.4 USD | $58 63.4 USD | $17.38B 19B USD | 19.20 | $3.02 3.3 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.5 8.2 USD |
+2.04
|
$16.88B 18.45B USD | $151 165.06 USD | $7.5 8.2 USD | $7.5 8.2 USD | $16.88B 18.45B USD | 20.83 | $0.36 0.39 USD | |
| Atmos Energy Corporation AEO.F | $108.9 119.04 USD |
+0.74
|
$16.47B 18.01B USD | $26 28.42 USD | $108.9 119.04 USD | $108.9 119.04 USD | $16.47B 18.01B USD | 17.85 | $6.1 6.67 USD | |
| Hydro One Limited 8H1.F | $27.2 29.73 USD |
0
|
$16.3B 17.82B USD | $5 5.47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $16.3B 17.82B USD | 21.93 | $1.24 1.36 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.8 4.16 USD |
-2.14
|
$16B 17.49B USD | $2K 2.19K USD | $3.8 4.16 USD | $3.88 4.24 USD | $16B 17.49B USD | 15.83 | $0.24 0.26 USD | |
| NRG Energy, Inc. NRA.F | $75.5 82.53 USD |
-4.11
|
$15.79B 17.26B USD | $16 17.49 USD | $75.5 82.53 USD | $75.94 83.01 USD | $15.79B 17.26B USD | 11.70 | $6.45 7.05 USD | |
| Terna S.p.A. UEI.F | $7.76 8.48 USD |
-0.15
|
$15.76B 17.23B USD | $250 273.28 USD | $7.75 8.48 USD | $8.09 8.85 USD | $15.76B 17.23B USD | 17.62 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.75 7.38 USD |
+0.75
|
$15.62B 17.07B USD | $2.5K 2.73K USD | $6.75 7.38 USD | $6.75 7.38 USD | $15.62B 17.07B USD | 18.75 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
+0.64
|
$15.62B 17.07B USD | $680 743.33 USD | $7.55 8.25 USD | $7.9 8.64 USD | $15.62B 17.07B USD | 21.94 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.7 7.32 USD |
+0.75
|
$15.62B 17.07B USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $15.62B 17.07B USD | 18.61 | $0.36 0.39 USD | |
| EDP Renováveis, S.A. EDW.F | $14.95 16.34 USD |
-0.66
|
$15.55B 17B USD | $62 67.77 USD | $14.95 16.34 USD | $14.95 16.34 USD | $15.55B 17B USD | 49.83 | $0.3 0.33 USD | |
| EDP Renováveis, S.A. EDW0.F | $29 31.7 USD |
+0.69
|
$15.33B 16.76B USD | $2 2.19 USD | $29 31.7 USD | $29 31.7 USD | $15.33B 16.76B USD | 47.54 | $0.61 0.67 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5799 0.63 USD |
+1.77
|
$15.19B 16.61B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $15.19B 16.61B USD | 9.58 | $0.06 0.07 USD | |
| Snam S.p.A. SNM.F | $4.45 4.86 USD |
+0.14
|
$15.17B 16.59B USD | $1K 1.09K USD | $4.43 4.85 USD | $4.45 4.86 USD | $15.17B 16.59B USD | 13.07 | $0.34 0.37 USD | |
| Snam S.p.A. SNM0.F | $8.55 9.35 USD |
+1.18
|
$15.17B 16.59B USD | $55 60.12 USD | $8.55 9.35 USD | $8.55 9.35 USD | $15.17B 16.59B USD | 12.57 | $0.68 0.74 USD | |
| GAIL (India) Limited GQI.F | $13.4 14.65 USD |
+3.88
|
$14.78B 16.15B USD | $18 19.68 USD | $12.4 13.55 USD | $13.4 14.65 USD | $14.78B 16.15B USD | 13.40 | $1 1.09 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.85 USD |
-0.56
|
$14.58B 15.93B USD | $65 71.05 USD | $0.75 0.82 USD | $0.78 0.85 USD | $14.58B 15.93B USD | 19.53 | $0.04 0.04 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8399 0.91 USD |
+7.55
|
$14.36B 15.7B USD | $800 874.51 USD | $0.8 0.87 USD | $0.8399 0.91 USD | $14.36B 15.7B USD | 9.27 | $0.09 0.1 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.15 7.82 USD |
+4.38
|
$14.36B 15.7B USD | $5 5.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $14.36B 15.7B USD | 7.60 | $0.94 1.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$14.11B 15.42B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $14.11B 15.42B USD | 17.50 | $0.04 0.04 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.35 5.84 USD |
+0.85
|
$14.07B 15.38B USD | $4 4.37 USD | $5.35 5.84 USD | $5.35 5.84 USD | $14.07B 15.38B USD | 13.36 | $0.4 0.44 USD | |
| The AES Corporation AES.F | $19.44 21.25 USD |
+0.4
|
$13.92B 15.21B USD | $250 273.28 USD | $19.44 21.25 USD | $19.44 21.25 USD | $13.92B 15.21B USD | 29.02 | $0.67 0.73 USD | |
| Fortum Oyj FOT.F | $14.7 16.07 USD |
+1.24
|
$13.19B 14.42B USD | $315 344.34 USD | $13.98 15.28 USD | $14.7 16.07 USD | $13.19B 14.42B USD | 9.13 | $1.61 1.76 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $14.38 15.72 USD |
+1.63
|
$13B 14.21B USD | $380 415.39 USD | $14.38 15.72 USD | $14.38 15.72 USD | $13B 14.21B USD | 4.90 | $2.93 3.2 USD | |
| Avangrid, Inc. 12A.F | $32.8 35.85 USD |
-4.65
|
$12.76B 13.95B USD | $97 106.03 USD | $32.8 35.85 USD | $34.4 37.6 USD | $12.76B 13.95B USD | 15.39 | $2.13 2.33 USD | |
| Alliant Energy Corporation AY1.F | $47.8 52.25 USD |
0
|
$12.26B 13.4B USD | $110 120.24 USD | $47.8 52.25 USD | $47.8 52.25 USD | $12.26B 13.4B USD | 18.89 | $2.53 2.77 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $36.6 40.01 USD |
+0.55
|
$12.2B 13.34B USD | $407 444.91 USD | $36.6 40.01 USD | $36.6 40.01 USD | $12.2B 13.34B USD | 9.03 | $4.05 4.43 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.5 2.74 USD |
+0.6
|
$12.2B 13.34B USD | $622 679.93 USD | $2.5 2.73 USD | $2.6 2.84 USD | $12.2B 13.34B USD | 9.26 | $0.27 0.3 USD | |
| NiSource Inc. NOU.F | $26.6 29.08 USD |
-0.75
|
$12.06B 13.18B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $12.06B 13.18B USD | 18.73 | $1.42 1.55 USD | |
| Power Assets Holdings Limited HEH.F | $5.5 6.01 USD |
-0.9
|
$11.76B 12.86B USD | $249 272.19 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.76B 12.86B USD | 16.66 | $0.33 0.36 USD | |
| Evergy, Inc. 3E7.F | $50.34 55.03 USD |
-0.98
|
$11.66B 12.75B USD | $275 300.61 USD | $50.34 55.03 USD | $50.34 55.03 USD | $11.66B 12.75B USD | 17.78 | $2.83 3.09 USD | |
| ENN Energy Holdings Limited XGH.F | $9.3 10.17 USD |
+0.54
|
$10.46B 11.43B USD | $750 819.85 USD | $8.75 9.56 USD | $9.3 10.17 USD | $10.46B 11.43B USD | 12.07 | $0.77 0.84 USD | |
| ENN Energy Holdings Limited XGH0.F | $35 38.26 USD |
-7.89
|
$10.21B 11.16B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $10.21B 11.16B USD | 11.36 | $3.08 3.37 USD | |
| Essential Utilities, Inc. A2A.F | $35.87 39.21 USD |
-0.36
|
$9.98B 10.91B USD | $68 74.33 USD | $35.87 39.21 USD | $35.87 39.21 USD | $9.98B 10.91B USD | 18.48 | $1.94 2.12 USD | |
| Emera Incorporated C61.F | $33.78 36.93 USD |
+1.62
|
$9.77B 10.68B USD | $6 6.56 USD | $33.78 36.93 USD | $33.78 36.93 USD | $9.77B 10.68B USD | 22.37 | $1.51 1.65 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $14.2 15.52 USD |
+1.43
|
$9.71B 10.61B USD | $1.22K 1.33K USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.71B 10.61B USD | 15.10 | $0.94 1.03 USD | |
| Severn Trent PLC SVT1.F | $30.4 33.23 USD |
-1.3
|
$9.22B 10.08B USD | $55 60.12 USD | $30.4 33.23 USD | $30.4 33.23 USD | $9.22B 10.08B USD | 62.04 | $0.49 0.54 USD | |
| Centrica plc CENB.F | $1.71 1.86 USD |
+2.49
|
$9.06B 9.9B USD | $5K 5.47K USD | $1.69 1.85 USD | $1.71 1.86 USD | $9.06B 9.9B USD | 2.10 | $0.81 0.89 USD | |
| Redeia Corporación, S.A. RE2.F | $8 8.75 USD |
+0.63
|
$9.04B 9.88B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $9.04B 9.88B USD | 13.33 | $0.6 0.66 USD | |
| Redeia Corporación, S.A. RE21.F | $16.63 18.18 USD |
-0.3
|
$9.04B 9.88B USD | $16 17.49 USD | $16.63 18.18 USD | $16.63 18.18 USD | $9.04B 9.88B USD | 13.85 | $1.2 1.31 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.56 6.08 USD |
+2.41
|
$9.03B 9.87B USD | $100 109.31 USD | $5.56 6.08 USD | $5.56 6.08 USD | $9.03B 9.87B USD | 5.61 | $0.99 1.08 USD | |
| Centrica plc CENN.F | $6.55 7.16 USD |
+8.26
|
$8.96B 9.79B USD | $476 520.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.96B 9.79B USD | 2.02 | $3.24 3.54 USD | |
| Meridian Energy Limited 15M1.F | $3.34 3.65 USD |
-2.34
|
$8.9B 9.72B USD | $8.43K 9.21K USD | $3.34 3.65 USD | $3.34 3.65 USD | $8.9B 9.72B USD | 167.00 | $0.02 0.02 USD | |
| United Utilities Group PLC UUEC.F | $12.6 13.77 USD |
+0.8
|
$8.81B 9.63B USD | $300 327.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.81B 9.63B USD | 57.27 | $0.22 0.24 USD | |
| United Utilities Group PLC UUEA.F | $24.8 27.11 USD |
+1.64
|
$8.81B 9.63B USD | $5 5.47 USD | $24.6 26.89 USD | $24.8 27.11 USD | $8.81B 9.63B USD | 57.67 | $0.43 0.47 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}