Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Regulated Gas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (38)
- {{country.name}}
- All countries
- Germany (38)
Frankfurt (38)
- {{item.name}}
- All exchanges
- Frankfurt (38)
Utilities (38)
- {{item.name}}
- All sectors
- Utilities (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GAN.F | $26.6 29.08 USD |
+0.38
|
$25.65B 28.04B USD | $10 10.93 USD | $26.48 28.95 USD | $26.6 29.08 USD | $25.65B 28.04B USD | 13.30 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.25 5.74 USD |
0
|
$25.56B 27.94B USD | $45 49.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $25.56B 27.94B USD | 13.12 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $131.05 143.26 USD |
-0.98
|
$20.82B 22.75B USD | $10 10.93 USD | $131.05 143.26 USD | $131.05 143.26 USD | $20.82B 22.75B USD | 21.17 | $6.19 6.77 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
0
|
$17.63B 19.27B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.63B 19.27B USD | 13.16 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.21 5.7 USD |
-0.15
|
$17.6B 19.24B USD | $1K 1.09K USD | $5.18 5.66 USD | $5.22 5.7 USD | $17.6B 19.24B USD | 13.36 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
+1.18
|
$16.23B 17.74B USD | $110 120.24 USD | $33.6 36.73 USD | $34.2 37.39 USD | $16.23B 17.74B USD | 21.37 | $1.6 1.75 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.76 USD |
-0.71
|
$13.75B 15.03B USD | $200 218.63 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $13.75B 15.03B USD | 23.16 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7199 0.79 USD |
-0.74
|
$13.75B 15.03B USD | $3K 3.28K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $13.75B 15.03B USD | 24.09 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11.1 12.13 USD |
-0.89
|
$12.55B 13.72B USD | $70 76.52 USD | $11.1 12.13 USD | $11.2 12.24 USD | $12.55B 13.72B USD | 9.73 | $1.14 1.25 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.2 30.83 USD |
+0.71
|
$10.22B 11.17B USD | $28 30.61 USD | $28.2 30.83 USD | $28.2 30.83 USD | $10.22B 11.17B USD | 24.52 | $1.15 1.26 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.6 23.61 USD |
-0.92
|
$8.64B 9.45B USD | $58 63.4 USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.64B 9.45B USD | 10.85 | $1.99 2.18 USD | |
| ENN Energy Holdings Limited XGH.F | $7.15 7.82 USD |
+2.14
|
$8.06B 8.81B USD | $1.26K 1.37K USD | $7.15 7.82 USD | $7.15 7.82 USD | $8.06B 8.81B USD | 11.17 | $0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.2 30.83 USD |
+1.44
|
$8B 8.75B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $8B 8.75B USD | 10.93 | $2.58 2.82 USD | |
| UGI Corporation 3U6.F | $30.71 33.57 USD |
-0.55
|
$6.63B 7.25B USD | $42 45.91 USD | $30.71 33.57 USD | $30.71 33.57 USD | $6.63B 7.25B USD | 14.62 | $2.1 2.3 USD | |
| Italgas S.p.A. I10.F | $6.96 7.6 USD |
+0.14
|
$6.03B 6.59B USD | $10K 10.93K USD | $6.96 7.6 USD | $6.96 7.6 USD | $6.03B 6.59B USD | 11.21 | $0.62 0.68 USD | |
| China Resources Gas Group Limited LGX1.F | $2.34 2.56 USD |
+0.86
|
$5.49B 6B USD | $79 86.36 USD | $2.34 2.56 USD | $2.34 2.56 USD | $5.49B 6B USD | 11.69 | $0.2 0.22 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $61.5 67.23 USD |
0
|
$4.68B 5.12B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.68B 5.12B USD | 22.77 | $2.7 2.95 USD | |
| China Gas Holdings Limited EBZ.F | $0.8299 0.91 USD |
+1.22
|
$4.61B 5.04B USD | $9.2K 10.06K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $4.61B 5.04B USD | 13.83 | $0.06 0.07 USD | |
| New Jersey Resources Corporation NJ1.F | $38.8 42.41 USD |
+1.57
|
$3.89B 4.26B USD | $336 367.29 USD | $38 41.54 USD | $38.8 42.41 USD | $3.89B 4.26B USD | 10.86 | $3.57 3.9 USD | |
| ONE Gas, Inc. OG9.F | $61 66.68 USD |
-2.4
|
$3.81B 4.16B USD | $2 2.19 USD | $61 66.68 USD | $61 66.68 USD | $3.81B 4.16B USD | 16.99 | $3.59 3.92 USD | |
| Enagás, S.A. EG4.F | $14.22 15.54 USD |
-0.32
|
$3.69B 4.03B USD | $250 273.28 USD | $14.12 15.44 USD | $14.22 15.54 USD | $3.69B 4.03B USD | 0 | -$1.15 -1.2 USD | |
| Spire Inc. LGR.F | $62 67.77 USD |
-0.8
|
$3.66B 4B USD | $28 30.61 USD | $62 67.77 USD | $62 67.77 USD | $3.66B 4B USD | 18.28 | $3.39 3.71 USD | |
| Enagás, S.A. EG40.F | $6.75 7.38 USD |
-2.17
|
$3.61B 3.94B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.61B 3.94B USD | 0 | -$0.57 -0.6 USD | |
| Chesapeake Utilities Corporation CH5.F | $102 111.5 USD |
-0.97
|
$2.38B 2.6B USD | $2 2.19 USD | $102 111.5 USD | $102 111.5 USD | $2.38B 2.6B USD | 21.79 | $4.68 5.12 USD | |
| Toho Gas Co., Ltd. 59W.F | $23.8 26.02 USD |
-0.83
|
$2.33B 2.55B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.33B 2.55B USD | 15.76 | $1.51 1.65 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-19.19
|
$1.94B 2.12B USD | $1.56K 1.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.94B 2.12B USD | 8.00 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.6 17.05 USD |
0
|
$1.73B 1.89B USD | $230 251.42 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.73B 1.89B USD | 24.76 | $0.63 0.69 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4 0.44 USD |
-0.99
|
$1.43B 1.57B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.43B 1.57B USD | 8.00 | $0.05 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.2399 0.26 USD |
+4.39
|
$1.31B 1.43B USD | $236 257.98 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.31B 1.43B USD | 11.90 | $0.02 0.02 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4299 0.47 USD |
-2.25
|
$1.26B 1.38B USD | $11 12.02 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.26B 1.38B USD | 43.39 | $0.01 0.01 USD | |
| Superior Plus Corp. 8SP.F | $5.1 5.57 USD |
+0.99
|
$1.23B 1.34B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.23B 1.34B USD | 63.75 | $0.08 0.09 USD | |
| Ascopiave S.p.A. AVA.F | $3.06 3.34 USD |
-0.33
|
$664.45M 726.34M USD | $1K 1.09K USD | $3.06 3.34 USD | $3.06 3.34 USD | $664.45M 726.34M USD | 16.97 | $0.18 0.2 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.3 6.89 USD |
0
|
$482.06M 526.95M USD | $1 1.09 USD | $6.3 6.89 USD | $6.3 6.89 USD | $482.06M 526.95M USD | 8.63 | $0.73 0.8 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.6 11.59 USD |
0
|
$398.09M 435.17M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $398.09M 435.17M USD | 10.29 | $1.03 1.13 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.33 0.36 USD |
0
|
$320.63M 350.49M USD | $539 589.2 USD | $0.33 0.36 USD | $0.33 0.36 USD | $320.63M 350.49M USD | 8.25 | $0.04 0.04 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
-0.93
|
$162.08M 177.18M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $162.08M 177.18M USD | 5.29 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$24.63M 26.93M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $24.63M 26.93M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}